18363 HSGANFE@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18363 HSGANFE@EC2601A (CALL)

Nominal

0.235 -0.008 (-3.292%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.243	26.220	20,136,000	1,124,000	2.250	10,068,000	0.239	10,068,000	0.239
01/08/2025	0.249	26.300	1,870,000	1,124,000	2.250	882,000	0.253	988,000	0.259
31/07/2025	0.244	26.100	11,556,000	1,018,000	2.040	5,788,000	0.248	5,768,000	0.249
30/07/2025	0.285	27.300	8,984,000	1,038,000	2.080	4,492,000	0.313	4,492,000	0.313
29/07/2025	0.330	28.300	6,288,000	1,038,000	2.080	3,114,000	0.334	3,164,000	0.332
28/07/2025	0.350	28.750	6,128,000	988,000	1.980	3,034,000	0.372	3,074,000	0.372
25/07/2025	0.445	30.800	7,764,000	948,000	1.900	3,286,000	0.457	4,032,000	0.455
24/07/2025	0.455	30.800	5,472,000	202,000	0.400	2,856,000	0.406	2,610,000	0.415
23/07/2025	0.310	27.900	9,008,000	448,000	0.900	4,454,000	0.332	4,554,000	0.331
22/07/2025	0.345	28.650	11,296,000	348,000	0.700	5,494,000	0.292	5,762,000	0.289
21/07/2025	0.246	26.300	20,320,000	80,000	0.160	10,140,000	0.239	10,180,000	0.239
18/07/2025	0.226	25.750	12,372,000	40,000	0.080	6,186,000	0.233	6,186,000	0.233
17/07/2025	0.216	25.200	840,000	40,000	0.080	400,000	0.216	440,000	0.216
16/07/2025	0.183	24.000	3,200,000	0	0.000	1,600,000	0.204	1,600,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.