Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18372 CIPINAN@EC2601A (CALL)
Nominal 
0.119 -0.006 (-4.800%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.125 | 53.650 | 20,370,000 | 705,000 | 1.760 | 10,010,000 | 0.117 | 10,360,000 | 0.118 |
| 01/08/2025 | 0.116 | 52.900 | 18,910,000 | 355,000 | 0.890 | 9,455,000 | 0.126 | 9,405,000 | 0.127 |
| 31/07/2025 | 0.136 | 53.950 | 14,330,000 | 405,000 | 1.010 | 6,765,000 | 0.144 | 7,165,000 | 0.145 |
| 30/07/2025 | 0.186 | 56.300 | 12,140,000 | 5,000 | 0.010 | 6,070,000 | 0.196 | 6,020,000 | 0.197 |
| 29/07/2025 | 0.191 | 56.400 | 1,800,000 | 55,000 | 0.140 | 900,000 | 0.191 | 900,000 | 0.191 |
| 28/07/2025 | 0.200 | 56.400 | 13,250,000 | 55,000 | 0.140 | 6,600,000 | 0.203 | 6,650,000 | 0.203 |
| 25/07/2025 | 0.165 | 54.500 | 2,500,000 | 5,000 | 0.010 | 1,300,000 | 0.169 | 1,200,000 | 0.169 |
| 24/07/2025 | 0.186 | 55.400 | 8,200,000 | 105,000 | 0.260 | 4,100,000 | 0.173 | 4,100,000 | 0.174 |
| 23/07/2025 | 0.162 | 54.300 | 33,345,000 | 105,000 | 0.260 | 16,620,000 | 0.167 | 16,725,000 | 0.167 |
| 22/07/2025 | 0.150 | 53.500 | 11,820,000 | 0 | 0.000 | 5,910,000 | 0.146 | 5,910,000 | 0.146 |
| 21/07/2025 | 0.150 | 53.400 | 8,360,000 | 0 | 0.000 | 4,180,000 | 0.147 | 4,130,000 | 0.146 |
| 18/07/2025 | 0.146 | 52.850 | 16,080,000 | 50,000 | 0.130 | 7,995,000 | 0.141 | 8,045,000 | 0.140 |
| 17/07/2025 | 0.125 | 51.500 | 4,280,000 | 0 | 0.000 | 2,140,000 | 0.135 | 2,140,000 | 0.136 |
| 16/07/2025 | 0.158 | 51.850 | 400,000 | 0 | 0.000 | 200,000 | 0.170 | 200,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |