Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18372 CIPINAN@EC2601A (CALL)
Nominal 
0.067 -0.001 (-1.471%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.068 | 54.250 | 4,565,000 | 3,920,000 | 9.800 | 1,955,000 | 0.072 | 2,350,000 | 0.070 |
| 17/09/2025 | 0.086 | 55.750 | 3,230,000 | 3,525,000 | 8.810 | 1,435,000 | 0.086 | 1,735,000 | 0.085 |
| 16/09/2025 | 0.081 | 55.050 | 2,320,000 | 3,225,000 | 8.060 | 950,000 | 0.087 | 1,250,000 | 0.087 |
| 15/09/2025 | 0.097 | 56.300 | 5,890,000 | 2,925,000 | 7.310 | 2,345,000 | 0.105 | 3,545,000 | 0.103 |
| 12/09/2025 | 0.111 | 57.100 | 5,990,000 | 1,725,000 | 4.310 | 2,975,000 | 0.115 | 2,980,000 | 0.115 |
| 11/09/2025 | 0.104 | 56.350 | 11,150,000 | 1,720,000 | 4.300 | 5,390,000 | 0.104 | 5,640,000 | 0.104 |
| 10/09/2025 | 0.107 | 56.550 | 14,580,000 | 1,470,000 | 3.680 | 7,430,000 | 0.109 | 7,140,000 | 0.109 |
| 09/09/2025 | 0.102 | 56.161 | 13,775,000 | 1,760,000 | 4.400 | 6,965,000 | 0.105 | 6,625,000 | 0.104 |
| 08/09/2025 | 0.088 | 54.961 | 30,000 | 2,100,000 | 5.250 | 30,000 | 0.089 | ||
| 05/09/2025 | 0.084 | 54.411 | 870,000 | 2,130,000 | 5.330 | 730,000 | 0.079 | 140,000 | 0.083 |
| 04/09/2025 | 0.086 | 54.611 | 1,295,000 | 2,720,000 | 6.800 | 115,000 | 0.094 | 1,040,000 | 0.089 |
| 03/09/2025 | 0.100 | 55.461 | 2,480,000 | 1,795,000 | 4.490 | 1,130,000 | 0.102 | 1,300,000 | 0.103 |
| 02/09/2025 | 0.100 | 55.411 | 6,970,000 | 1,625,000 | 4.060 | 3,385,000 | 0.107 | 3,365,000 | 0.107 |
| 01/09/2025 | 0.108 | 55.611 | 9,150,000 | 1,645,000 | 4.110 | 4,345,000 | 0.109 | 4,685,000 | 0.109 |
| 29/08/2025 | 0.105 | 55.261 | 17,990,000 | 1,305,000 | 3.260 | 8,795,000 | 0.119 | 8,725,000 | 0.119 |
| 28/08/2025 | 0.105 | 55.161 | 23,220,000 | 1,375,000 | 3.440 | 11,230,000 | 0.107 | 11,780,000 | 0.107 |
| 27/08/2025 | 0.107 | 55.261 | 18,330,000 | 825,000 | 2.060 | 9,015,000 | 0.114 | 9,315,000 | 0.114 |
| 26/08/2025 | 0.130 | 56.411 | 2,735,000 | 525,000 | 1.310 | 1,200,000 | 0.138 | 1,535,000 | 0.138 |
| 25/08/2025 | 0.151 | 57.611 | 5,825,000 | 190,000 | 0.480 | 2,820,000 | 0.160 | 3,005,000 | 0.160 |
| 22/08/2025 | 0.144 | 57.061 | 8,880,000 | 5,000 | 0.010 | 4,440,000 | 0.135 | 4,440,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |