Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18376 BIGANFE@EC2601B (CALL)
Nominal 
0.196 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.196 | 26.220 | 5,438,000 | 2,086,000 | 5.215 | 2,716,000 | 0.187 | 2,722,000 | 0.188 |
| 01/08/2025 | 0.203 | 26.300 | 102,000 | 2,080,000 | 5.200 | 102,000 | 0.209 | ||
| 31/07/2025 | 0.200 | 26.100 | 470,000 | 1,978,000 | 4.945 | 156,000 | 0.211 | 314,000 | 0.208 |
| 30/07/2025 | 0.236 | 27.300 | 1,602,000 | 1,820,000 | 4.550 | 742,000 | 0.267 | 808,000 | 0.268 |
| 29/07/2025 | 0.275 | 28.300 | 2,746,000 | 1,754,000 | 4.385 | 1,268,000 | 0.275 | 1,478,000 | 0.277 |
| 28/07/2025 | 0.295 | 28.750 | 2,726,000 | 1,544,000 | 3.860 | 1,162,000 | 0.304 | 1,556,000 | 0.306 |
| 25/07/2025 | 0.370 | 30.800 | 9,194,000 | 1,150,000 | 2.875 | 4,486,000 | 0.389 | 4,616,000 | 0.390 |
| 24/07/2025 | 0.380 | 30.800 | 21,340,000 | 1,020,000 | 2.550 | 10,182,000 | 0.372 | 11,086,000 | 0.372 |
| 23/07/2025 | 0.265 | 27.900 | 5,906,000 | 116,000 | 0.290 | 2,966,000 | 0.294 | 2,924,000 | 0.294 |
| 22/07/2025 | 0.290 | 28.650 | 10,194,000 | 158,000 | 0.395 | 5,010,000 | 0.264 | 5,166,000 | 0.264 |
| 21/07/2025 | 0.219 | 26.300 | 29,840,000 | 2,000 | 0.005 | 15,418,000 | 0.213 | 14,420,000 | 0.213 |
| 18/07/2025 | 0.204 | 25.750 | 69,452,000 | 1,000,000 | 2.500 | 34,246,000 | 0.216 | 35,166,000 | 0.216 |
| 17/07/2025 | 0.195 | 25.200 | 36,448,000 | 80,000 | 0.200 | 18,184,000 | 0.186 | 18,264,000 | 0.187 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |