18383 CIJDCOM@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18383 CIJDCOM@EC2601A (CALL)

Nominal

0.136 -0.012 (-8.108%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.148	121.400	7,237,500	20,697,500	29.570	3,447,500	0.151	3,785,000	0.151
29/08/2025	0.126	117.800	1,547,500	20,360,000	29.090	945,000	0.130	600,000	0.128
28/08/2025	0.109	115.200	20,362,500	20,705,000	29.580	7,757,500	0.120	11,162,500	0.122
27/08/2025	0.147	121.300	8,407,500	17,300,000	24.710	3,505,000	0.157	4,617,500	0.159
26/08/2025	0.174	124.400	4,040,000	16,187,500	23.130	1,970,000	0.188	2,070,000	0.188
25/08/2025	0.196	126.600	11,710,000	16,087,500	22.980	5,887,500	0.196	4,600,000	0.196
22/08/2025	0.157	121.400	6,365,000	17,375,000	24.820	1,170,000	0.155	5,155,000	0.155
21/08/2025	0.160	121.100	2,497,500	13,390,000	19.130	900,000	0.167	1,567,500	0.166
20/08/2025	0.172	122.500	3,020,000	12,722,500	18.180	400,000	0.170	2,420,000	0.167
19/08/2025	0.178	123.300	3,267,500	10,702,500	15.290	807,500	0.179	2,260,000	0.180
18/08/2025	0.187	124.000	3,870,000	9,250,000	13.210	2,070,000	0.197	1,800,000	0.197
15/08/2025	0.162	120.800	8,317,500	9,520,000	13.600	3,772,500	0.159	4,430,000	0.160
14/08/2025	0.201	125.100	577,500	8,862,500	12.660	27,500	0.211	550,000	0.214
13/08/2025	0.219	127.400	4,872,500	8,340,000	11.910	2,565,000	0.214	2,200,000	0.214
12/08/2025	0.182	122.700	100,000	8,705,000	12.440	100,000	0.186
11/08/2025	0.181	122.300	4,097,500	8,805,000	12.580	1,050,000	0.185	2,997,500	0.186
08/08/2025	0.189	122.900	1,840,000	6,857,500	9.800	920,000	0.196	920,000	0.196
07/08/2025	0.204	124.700	19,055,000	6,857,500	9.800	7,870,000	0.204	10,665,000	0.204
06/08/2025	0.192	122.600	8,745,000	4,062,500	5.800	4,047,500	0.198	4,697,500	0.198
05/08/2025	0.197	123.000	8,107,500	3,412,500	4.880	4,027,500	0.197	4,080,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.