18386 DSTENCT@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18386 DSTENCT@EC2606B (CALL)

Nominal

0.340 +0.025 (+7.937%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025	0.315	629.500	1,710,000		0.000	855,000	0.313	855,000	0.312
10/09/2025	0.325	633.500	690,000		0.000	345,000	0.325	345,000	0.325
09/09/2025	0.310	627.000	60,000		0.000	30,000	0.310	30,000	0.310
08/09/2025	0.295	617.500	480,000		0.000	240,000	0.290	240,000	0.289
05/09/2025	0.275	605.500	0		0.000
04/09/2025	0.260	592.500	0		0.000
03/09/2025	0.270	598.500	0		0.000
02/09/2025	0.275	600.500	0		0.000
01/09/2025	0.275	605.000	370,000		0.000	185,000	0.275	185,000	0.275
29/08/2025	0.265	596.500	330,000	0	0.000	165,000	0.265	165,000	0.265
28/08/2025	0.260	594.000	580,000		0.000	290,000	0.262	290,000	0.262
27/08/2025	0.270	599.000	0		0.000
26/08/2025	0.290	609.500	0		0.000
25/08/2025	0.295	614.500	220,000		0.000	110,000	0.295	110,000	0.290
22/08/2025	0.275	600.000	10,000		0.000	5,000	0.280	5,000	0.280
21/08/2025	0.260	593.000	0		0.000
20/08/2025	0.260	590.500	0		0.000
19/08/2025	0.260	592.500	0	0	0.000
18/08/2025	0.260	587.000	0		0.000
15/08/2025	0.265	592.000	40,000	0	0.000	20,000	0.261	20,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.