18386 DSTENCT@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18386 DSTENCT@EC2606B (CALL)

Nominal

0.330 -0.015 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.345	656.000	0	225,000	0.112
24/10/2025	0.315	637.500	0	225,000	0.112
23/10/2025	0.305	633.000	0	225,000	0.112
22/10/2025	0.300	623.500	0	225,000	0.112
21/10/2025	0.305	630.500	0	225,000	0.112
20/10/2025	0.300	627.500	0	225,000	0.112
17/10/2025	0.280	608.000	0	225,000	0.112
16/10/2025	0.300	620.000	0	225,000	0.112
15/10/2025	0.300	627.000	0	225,000	0.112
14/10/2025	0.300	621.000	25,000	225,000	0.112			25,000	0.325
13/10/2025	0.325	639.000	150,000	200,000	0.100			150,000	0.330
10/10/2025	0.350	651.500	0	50,000	0.025
09/10/2025	0.390	675.500	0	50,000	0.025
08/10/2025	0.390	675.000	0	50,000	0.025
06/10/2025	0.390	677.500	0	50,000	0.025
03/10/2025	0.390	673.500	0	50,000	0.025
02/10/2025	0.390	676.500	50,000	50,000	0.025			50,000	0.390
30/09/2025	0.370	663.000	0		0.000
29/09/2025	0.360	660.000	0		0.000
26/09/2025	0.340	644.000	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.