18387 DS-AIA @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18387 DS-AIA @EC2611A (CALL)

Nominal

0.208 +0.013 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.195	84.500	0	220,000	0.314
24/02/2026	0.203	84.850	0	220,000	0.314
23/02/2026	0.210	85.650	200,000	220,000	0.314
20/02/2026	0.177	82.300	0	220,000	0.314
16/02/2026	0.177	82.350	0	220,000	0.314
13/02/2026	0.158	80.300	200,000	220,000	0.314			200,000	0.160
12/02/2026	0.197	83.800	0	20,000	0.029
11/02/2026	0.218	85.550	0	20,000	0.029
10/02/2026	0.218	85.900	0	20,000	0.029
09/02/2026	0.218	86.350	0	20,000	0.029
06/02/2026	0.198	83.500	20,000	20,000	0.029			20,000	0.200
05/02/2026	0.270	88.400	0	0	0.000
04/02/2026	0.275	90.700	0		0.000
03/02/2026	0.275	89.450	0		0.000
02/02/2026	0.275	89.050	220,000	0	0.000	220,000	0.275
30/01/2026	0.285	90.350	0	220,000	0.314
29/01/2026	0.285	90.950	0	220,000	0.314
28/01/2026	0.255	88.850	160,000	220,000	0.314			160,000	0.244
27/01/2026	0.229	86.450	60,000	60,000	0.086			60,000	0.229
26/01/2026	0.190	83.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.