18391 HSXIAMI@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18391 HSXIAMI@EC2512C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/10/2025	0.010	45.920	0	32,252,000	46.070
23/10/2025	0.010	46.740	0	32,252,000	46.070
22/10/2025	0.010	46.340	0	32,252,000	46.070
21/10/2025	0.010	46.460	0	32,252,000	46.070
20/10/2025	0.010	47.140	0	32,252,000	46.070
17/10/2025	0.010	45.960	0	32,252,000	46.070
16/10/2025	0.010	47.700	0	32,252,000	46.070
15/10/2025	0.010	49.480	0	32,252,000	46.070
14/10/2025	0.010	48.620	0	32,252,000	46.070
13/10/2025	0.010	49.080	0	32,252,000	46.070
10/10/2025	0.010	52.050	20,000	32,252,000	46.070
09/10/2025	0.017	53.350	0	32,252,000	46.070
08/10/2025	0.017	53.850	0	32,252,000	46.070
06/10/2025	0.017	53.850	5,356,000	32,252,000	46.070			5,056,000	0.022
03/10/2025	0.026	55.000	3,882,000	27,196,000	38.850			3,458,000	0.027
02/10/2025	0.035	55.800	2,898,000	23,738,000	33.910	2,184,000	0.033	250,000	0.035
30/09/2025	0.029	54.000	4,050,000	25,672,000	36.670	1,224,000	0.029	2,376,000	0.028
29/09/2025	0.028	53.550	3,906,000	24,520,000	35.030			2,860,000	0.028
26/09/2025	0.032	54.650	7,642,000	21,660,000	30.940	1,236,000	0.042	4,280,000	0.039
25/09/2025	0.064	59.450	16,732,000	18,616,000	26.590	8,110,000	0.062	7,610,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.