Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18394 JP-AIA @EC2512B (CALL)
Nominal 
0.197 -0.053 (-21.200%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2025 | 0.250 | 73.400 | 2,056,000 | 0 | 0.000 | 1,028,000 | 0.254 | 1,028,000 | 0.254 |
| 30/07/2025 | 0.285 | 74.250 | 520,000 | 0 | 0.000 | 260,000 | 0.283 | 260,000 | 0.283 |
| 29/07/2025 | 0.310 | 74.800 | 2,352,000 | 0 | 0.000 | 1,676,000 | 0.309 | 676,000 | 0.304 |
| 28/07/2025 | 0.285 | 74.050 | 4,892,000 | 1,000,000 | 1.000 | 1,978,000 | 0.286 | 2,678,000 | 0.279 |
| 25/07/2025 | 0.202 | 70.550 | 4,500,000 | 300,000 | 0.300 | 2,100,000 | 0.207 | 2,400,000 | 0.205 |
| 24/07/2025 | 0.217 | 71.300 | 8,540,000 | 0 | 0.000 | 4,270,000 | 0.216 | 4,270,000 | 0.216 |
| 23/07/2025 | 0.219 | 71.250 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.198 | 2,300,000 | 0.197 |
| 22/07/2025 | 0.171 | 69.350 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.172 | 1,700,000 | 0.173 |
| 21/07/2025 | 0.171 | 69.350 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.166 | 1,200,000 | 0.166 |
| 18/07/2025 | 0.166 | 68.800 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.159 | 1,050,000 | 0.159 |
| 17/07/2025 | 0.146 | 67.650 | 46,260,000 | 0 | 0.000 | 23,130,000 | 0.156 | 23,130,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |