Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18394 JP-AIA @EC2512B (CALL)
Nominal 
0.119 -0.027 (-18.493%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.146 | 73.200 | 1,804,000 | 936,000 | 0.936 | 754,000 | 0.168 | 954,000 | 0.170 |
| 17/09/2025 | 0.184 | 74.500 | 1,856,000 | 736,000 | 0.736 | 928,000 | 0.169 | 928,000 | 0.169 |
| 16/09/2025 | 0.164 | 74.150 | 7,012,000 | 736,000 | 0.736 | 3,606,000 | 0.191 | 3,164,000 | 0.194 |
| 15/09/2025 | 0.198 | 75.100 | 3,160,000 | 1,178,000 | 1.178 | 1,580,000 | 0.214 | 1,580,000 | 0.213 |
| 12/09/2025 | 0.220 | 75.800 | 588,000 | 1,178,000 | 1.178 | 294,000 | 0.217 | 294,000 | 0.216 |
| 11/09/2025 | 0.215 | 75.350 | 7,558,000 | 1,178,000 | 1.178 | 3,532,000 | 0.217 | 3,212,000 | 0.215 |
| 10/09/2025 | 0.232 | 76.100 | 19,132,000 | 1,498,000 | 1.498 | 14,164,000 | 0.214 | 4,678,000 | 0.224 |
| 09/09/2025 | 0.207 | 74.900 | 9,812,000 | 10,984,000 | 10.984 | 4,356,000 | 0.193 | 5,356,000 | 0.192 |
| 08/09/2025 | 0.159 | 73.000 | 1,222,000 | 9,984,000 | 9.984 | 608,000 | 0.160 | 614,000 | 0.160 |
| 05/09/2025 | 0.138 | 71.650 | 1,046,000 | 9,978,000 | 9.978 | 554,000 | 0.135 | 492,000 | 0.135 |
| 04/09/2025 | 0.138 | 71.510 | 1,498,000 | 10,040,000 | 10.040 | 684,000 | 0.147 | 684,000 | 0.146 |
| 03/09/2025 | 0.146 | 71.810 | 66,214,000 | 10,040,000 | 10.040 | 33,486,000 | 0.149 | 32,398,000 | 0.149 |
| 02/09/2025 | 0.158 | 72.210 | 1,732,000 | 11,128,000 | 11.128 | 800,000 | 0.171 | 932,000 | 0.169 |
| 01/09/2025 | 0.195 | 73.610 | 1,140,000 | 10,996,000 | 10.996 | 90,000 | 0.187 | 1,050,000 | 0.194 |
| 29/08/2025 | 0.188 | 72.910 | 2,648,000 | 10,036,000 | 10.036 | 1,954,000 | 0.180 | 474,000 | 0.180 |
| 28/08/2025 | 0.166 | 72.010 | 2,800,000 | 11,516,000 | 11.516 | 1,400,000 | 0.151 | 1,400,000 | 0.152 |
| 27/08/2025 | 0.164 | 71.910 | 4,200,000 | 11,516,000 | 11.516 | 2,080,000 | 0.177 | 2,120,000 | 0.177 |
| 26/08/2025 | 0.195 | 72.960 | 1,256,000 | 11,476,000 | 11.476 | 308,000 | 0.217 | 948,000 | 0.213 |
| 25/08/2025 | 0.229 | 74.110 | 5,376,000 | 10,836,000 | 10.836 | 2,688,000 | 0.220 | 2,688,000 | 0.220 |
| 22/08/2025 | 0.183 | 72.360 | 2,800,000 | 10,836,000 | 10.836 | 900,000 | 0.172 | 1,900,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |