18401 GJALIBA@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18401 GJALIBA@EP2512A (PUT)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/10/2025	0.012	168.300	0	31,455,000	31.455
23/10/2025	0.013	164.600	0	31,455,000	31.455
22/10/2025	0.013	161.900	0	31,455,000	31.455
21/10/2025	0.013	165.100	925,000	31,455,000	31.455
20/10/2025	0.017	161.900	600,000	31,455,000	31.455
17/10/2025	0.024	154.400	795,000	31,455,000	31.455
16/10/2025	0.015	161.200	290,000	31,455,000	31.455
15/10/2025	0.016	161.600	0	31,455,000	31.455
14/10/2025	0.019	155.600	565,000	31,455,000	31.455
13/10/2025	0.015	162.600	1,065,000	31,455,000	31.455
10/10/2025	0.011	165.400	5,000	31,455,000	31.455
09/10/2025	0.010	173.300	1,200,000	31,455,000	31.455
08/10/2025	0.010	177.600	600,000	31,455,000	31.455
06/10/2025	0.010	180.500	600,000	31,455,000	31.455
03/10/2025	0.010	185.100	0	31,455,000	31.455
02/10/2025	0.010	183.100	0	31,455,000	31.455
30/09/2025	0.010	177.000	35,000	31,455,000	31.455
29/09/2025	0.013	173.400	0	31,455,000	31.455
26/09/2025	0.013	166.500	110,000	31,455,000	31.455
25/09/2025	0.013	172.000	470,000	31,455,000	31.455

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.