18412 UBHDLIH@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18412 UBHDLIH@EC2601A (CALL)

Nominal

0.042 -0.003 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.045	12.830	60,000	810,000	1.160	30,000	0.044	30,000	0.044
28/10/2025	0.051	13.050	0	810,000	1.160
27/10/2025	0.055	13.220	0	810,000	1.160
24/10/2025	0.055	13.160	0	810,000	1.160
23/10/2025	0.057	13.160	0	810,000	1.160
22/10/2025	0.055	13.070	170,000	810,000	1.160	90,000	0.055	80,000	0.056
21/10/2025	0.058	13.020	0	820,000	1.170
20/10/2025	0.061	13.070	0	820,000	1.170
17/10/2025	0.061	12.910	0	820,000	1.170
16/10/2025	0.068	13.140	40,000	820,000	1.170	20,000	0.074	20,000	0.073
15/10/2025	0.071	13.280	0	820,000	1.170
14/10/2025	0.059	12.610	0	820,000	1.170
13/10/2025	0.065	12.780	0	820,000	1.170
10/10/2025	0.067	12.860	0	820,000	1.170
09/10/2025	0.067	12.810	0	820,000	1.170
08/10/2025	0.067	12.800	10,000	820,000	1.170	10,000	0.066
06/10/2025	0.071	12.890	10,000	830,000	1.190			10,000	0.076
03/10/2025	0.076	13.030	0	820,000	1.170
02/10/2025	0.082	13.230	100,000	820,000	1.170	100,000	0.082
30/09/2025	0.086	13.420	0	920,000	1.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.