18415 CTMTUAN@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18415 CTMTUAN@EC2603B (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.022	102.400	1,460,000	2,090,000	2.320	570,000	0.022	670,000	0.023
28/10/2025	0.021	100.000	80,000	1,990,000	2.210	80,000	0.022
27/10/2025	0.023	102.000	250,000	2,070,000	2.300	90,000	0.024	80,000	0.025
24/10/2025	0.023	100.600	200,000	2,080,000	2.310	200,000	0.023
23/10/2025	0.022	100.000	640,000	2,280,000	2.530	260,000	0.023
22/10/2025	0.018	96.100	10,000	2,540,000	2.820
21/10/2025	0.019	96.500	0	2,540,000	2.820
20/10/2025	0.019	96.650	370,000	2,540,000	2.820	190,000	0.019	180,000	0.019
17/10/2025	0.018	94.500	660,000	2,550,000	2.830			620,000	0.019
16/10/2025	0.022	98.750	480,000	1,930,000	2.140	260,000	0.023	220,000	0.022
15/10/2025	0.024	99.900	190,000	1,970,000	2.190			190,000	0.024
14/10/2025	0.024	98.300	640,000	1,780,000	1.980	440,000	0.024	100,000	0.025
13/10/2025	0.023	99.800	860,000	2,120,000	2.360	580,000	0.026	260,000	0.023
10/10/2025	0.027	101.700	770,000	2,440,000	2.710			750,000	0.030
09/10/2025	0.033	103.600	500,000	1,690,000	1.880	80,000	0.036	340,000	0.033
08/10/2025	0.034	103.700	700,000	1,430,000	1.590	500,000	0.033	200,000	0.034
06/10/2025	0.036	105.600	770,000	1,730,000	1.920	90,000	0.040	570,000	0.038
03/10/2025	0.038	106.100	1,090,000	1,250,000	1.390	790,000	0.036	280,000	0.038
02/10/2025	0.038	105.800	2,870,000	1,760,000	1.960	1,720,000	0.039	1,070,000	0.038
30/09/2025	0.036	104.500	2,710,000	2,410,000	2.680	1,070,000	0.036	1,050,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.