18416 JPGFSEC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18416 JPGFSEC@EC2601A (CALL)

Nominal

0.055 -0.012 (-17.910%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.067	17.940	0	434,000	0.723
05/12/2025	0.057	17.400	212,000	434,000	0.723	212,000	0.055
04/12/2025	0.049	16.860	0	646,000	1.077
03/12/2025	0.049	16.600	0	646,000	1.077
02/12/2025	0.056	16.920	900,000	646,000	1.077	900,000	0.056
01/12/2025	0.058	16.770	0	1,546,000	2.577
28/11/2025	0.061	16.840	0	1,546,000	2.577
27/11/2025	0.065	16.830	0	1,546,000	2.577
26/11/2025	0.077	17.290	0	1,546,000	2.577
25/11/2025	0.078	17.160	0	1,546,000	2.577
24/11/2025	0.095	17.770	0	1,546,000	2.577
21/11/2025	0.087	17.300	0	1,546,000	2.577
20/11/2025	0.118	18.210	0	1,546,000	2.577
19/11/2025	0.120	18.240	0	1,546,000	2.577
18/11/2025	0.120	18.160	16,000	1,546,000	2.577	16,000	0.140
17/11/2025	0.138	18.560	0	1,562,000	2.603
14/11/2025	0.162	19.000	0	1,562,000	2.603
13/11/2025	0.198	19.860	0	1,562,000	2.603
12/11/2025	0.191	19.510	0	1,562,000	2.603
11/11/2025	0.195	19.560	0	1,562,000	2.603

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.