18418 JPCSA50@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18418 JPCSA50@EC2610A (CALL)

Nominal

0.220 -0.003 (-1.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.223	15.200	0	50,000	0.125
31/10/2025	0.222	15.130	0	50,000	0.125
30/10/2025	0.249	15.430	0	50,000	0.125
28/10/2025	0.255	15.550	0	50,000	0.125
27/10/2025	0.255	15.570	0	50,000	0.125
24/10/2025	0.241	15.350	3,000	50,000	0.125	3,000	0.234
23/10/2025	0.224	15.150	29,000	53,000	0.132	13,000	0.217	16,000	0.216
22/10/2025	0.220	15.130	0	50,000	0.125
21/10/2025	0.220	15.110	0	50,000	0.125
20/10/2025	0.200	14.860	0	50,000	0.125
17/10/2025	0.192	14.750	0	50,000	0.125
16/10/2025	0.215	15.020	0	50,000	0.125
15/10/2025	0.204	14.900	0	50,000	0.125
14/10/2025	0.181	14.570	0	50,000	0.125
13/10/2025	0.192	14.720	0	50,000	0.125
10/10/2025	0.207	14.870	0	50,000	0.125
09/10/2025	0.229	15.130	0	50,000	0.125
08/10/2025	0.216	14.950	0	50,000	0.125
06/10/2025	0.220	15.000	0	50,000	0.125
03/10/2025	0.228	15.090	0	50,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.