18422 HU-BILI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18422 HU-BILI@EC2601A (CALL)

Nominal

0.157 +0.016 (+11.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.141	176.700	10,000	154,000	0.321	8,000	0.139	2,000	0.138
01/08/2025	0.140	174.200	72,000	160,000	0.333	66,000	0.157	6,000	0.169
31/07/2025	0.160	179.500	0	220,000	0.458
30/07/2025	0.160	179.000	82,000	220,000	0.458	22,000	0.168	60,000	0.164
29/07/2025	0.163	179.100	0	182,000	0.379
28/07/2025	0.176	182.500	48,000	182,000	0.379			48,000	0.175
25/07/2025	0.185	184.800	14,000	134,000	0.279	14,000	0.188
24/07/2025	0.214	193.000	324,000	148,000	0.308	88,000	0.223	236,000	0.232
23/07/2025	0.227	197.500	20,000	0	0.000	10,000	0.224	10,000	0.232
22/07/2025		193.000	0	0	0.000
21/07/2025		196.400	0	0	0.000
18/07/2025		199.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.