Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18426 CIJIANC@EC2602A (CALL)
Nominal 
0.154 +0.005 (+3.356%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.149 | 15.890 | 7,450,000 | 1,205,000 | 3.010 | 3,910,000 | 0.144 | 3,540,000 | 0.145 |
| 01/08/2025 | 0.137 | 15.620 | 5,800,000 | 1,575,000 | 3.940 | 2,540,000 | 0.146 | 3,260,000 | 0.148 |
| 31/07/2025 | 0.149 | 15.780 | 5,475,000 | 855,000 | 2.140 | 2,310,000 | 0.154 | 3,165,000 | 0.153 |
| 30/07/2025 | 0.196 | 16.620 | 5,460,000 | 0 | 0.000 | 2,730,000 | 0.210 | 2,730,000 | 0.214 |
| 29/07/2025 | 0.216 | 16.800 | 960,000 | 0 | 0.000 | 480,000 | 0.211 | 480,000 | 0.206 |
| 28/07/2025 | 0.215 | 16.760 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.217 | 1,220,000 | 0.216 |
| 25/07/2025 | 0.228 | 16.880 | 25,000 | 0 | 0.000 | 25,000 | 0.244 | ||
| 24/07/2025 | 0.241 | 17.040 | 25,000 | 25,000 | 0.060 | 25,000 | 0.241 | ||
| 23/07/2025 | 0.250 | 16.740 | 230,000 | 0 | 0.000 | 115,000 | 0.279 | 115,000 | 0.281 |
| 22/07/2025 | 0.255 | 16.580 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.226 | 16.100 | 1,320,000 | 0 | 0.000 | 660,000 | 0.225 | 660,000 | 0.223 |
| 18/07/2025 | 0.204 | 15.320 | 7,400,000 | 0 | 0.000 | 3,700,000 | 0.205 | 3,700,000 | 0.203 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 11:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |