Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18429 SGPINAN@EC2601A (CALL)
Nominal 
0.149 +0.005 (+3.472%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.144 | 53.650 | 102,140,000 | 150,000 | 0.214 | 51,060,000 | 0.133 | 51,070,000 | 0.132 |
| 01/08/2025 | 0.133 | 52.900 | 9,650,000 | 140,000 | 0.200 | 4,775,000 | 0.143 | 4,875,000 | 0.144 |
| 31/07/2025 | 0.159 | 53.950 | 180,000 | 40,000 | 0.057 | 80,000 | 0.172 | 100,000 | 0.171 |
| 30/07/2025 | 0.221 | 56.300 | 1,095,000 | 20,000 | 0.029 | 590,000 | 0.229 | 505,000 | 0.223 |
| 29/07/2025 | 0.225 | 56.400 | 0 | 105,000 | 0.150 | ||||
| 28/07/2025 | 0.222 | 56.400 | 0 | 105,000 | 0.150 | ||||
| 25/07/2025 | 0.182 | 54.500 | 90,000 | 105,000 | 0.150 | 90,000 | 0.197 | ||
| 24/07/2025 | 0.202 | 55.400 | 315,000 | 15,000 | 0.021 | 150,000 | 0.195 | 165,000 | 0.188 |
| 23/07/2025 | 0.172 | 54.300 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.158 | 53.500 | 3,570,000 | 0 | 0.000 | 1,785,000 | 0.151 | 1,785,000 | 0.151 |
| 21/07/2025 | 0.159 | 53.400 | 3,910,000 | 0 | 0.000 | 1,955,000 | 0.155 | 1,955,000 | 0.155 |
| 18/07/2025 | 0.156 | 52.850 | 100,000 | 0 | 0.000 | 50,000 | 0.150 | 50,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 14:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |