18434 HSMTUAN@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18434 HSMTUAN@EP2512A (PUT)

Nominal

0.231 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.231	102.400	0	15,000	0.020
28/10/2025	0.260	100.000	0	15,000	0.020
27/10/2025	0.241	102.000	0	15,000	0.020
24/10/2025	0.260	100.600	0	15,000	0.020
23/10/2025	0.265	100.000	1,015,000	15,000	0.020	1,015,000	0.251
22/10/2025	0.320	96.100	0	1,030,000	1.290
21/10/2025	0.320	96.500	0	1,030,000	1.290
20/10/2025	0.320	96.650	0	1,030,000	1.290
17/10/2025	0.355	94.500	410,000	1,030,000	1.290			160,000	0.315
16/10/2025	0.290	98.750	0	870,000	1.090
15/10/2025	0.280	99.900	0	870,000	1.090
14/10/2025	0.295	98.300	0	870,000	1.090
13/10/2025	0.285	99.800	605,000	870,000	1.090			595,000	0.288
10/10/2025	0.260	101.700	0	275,000	0.340
09/10/2025	0.248	103.600	0	275,000	0.340
08/10/2025	0.248	103.700	0	275,000	0.340
06/10/2025	0.231	105.600	0	275,000	0.340
03/10/2025	0.231	106.100	0	275,000	0.340
02/10/2025	0.234	105.800	0	275,000	0.340
30/09/2025	0.246	104.500	750,000	275,000	0.340	750,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.