18447 GJXIAMI@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18447 GJXIAMI@EC2512B (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/10/2025	0.019	45.920	0	6,128,000	8.754
23/10/2025	0.019	46.740	0	6,128,000	8.754
22/10/2025	0.019	46.340	0	6,128,000	8.754
21/10/2025	0.019	46.460	0	6,128,000	8.754
20/10/2025	0.019	47.140	0	6,128,000	8.754
17/10/2025	0.019	45.960	0	6,128,000	8.754
16/10/2025	0.019	47.700	0	6,128,000	8.754
15/10/2025	0.019	49.480	0	6,128,000	8.754
14/10/2025	0.019	48.620	0	6,128,000	8.754
13/10/2025	0.019	49.080	0	6,128,000	8.754
10/10/2025	0.019	52.050	3,000,000	6,128,000	8.754			3,000,000	0.019
09/10/2025	0.025	53.350	0	3,128,000	4.469
08/10/2025	0.027	53.850	1,512,000	3,128,000	4.469	12,000	0.023	1,500,000	0.026
06/10/2025	0.031	53.850	0	1,640,000	2.343
03/10/2025	0.043	55.000	1,508,000	1,640,000	2.343			1,508,000	0.044
02/10/2025	0.048	55.800	1,018,000	132,000	0.189	1,018,000	0.032
30/09/2025	0.028	54.000	100,000	1,150,000	1.643
29/09/2025	0.029	53.550	998,000	1,150,000	1.643			958,000	0.025
26/09/2025	0.035	54.650	3,924,000	192,000	0.274	3,656,000	0.037	24,000	0.047
25/09/2025	0.074	59.450	5,008,000	3,824,000	5.463	568,000	0.057	4,340,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.