18451 CTKUASO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18451 CTKUASO@EP2612A (PUT)

Nominal

0.149 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026		53.050	0
24/03/2026		52.800	0	125,000	0.160	1,130,000	0.151	985,000	0.151
23/03/2026		51.700	0	270,000	0.340	1,885,000	0.152	2,105,000	0.152
20/03/2026		53.800	0	50,000	0.060	1,680,000	0.135	1,730,000	0.135
19/03/2026		55.350	0	0	0.000	1,110,000	0.124	945,000	0.123
18/03/2026		59.000	0	165,000	0.210	750,000	0.110	915,000	0.110
17/03/2026		59.850	0	0	0.000	485,000	0.102	375,000	0.100
16/03/2026		60.000	0	110,000	0.140	745,000	0.109	855,000	0.110
13/03/2026		59.150	0	0	0.000	400,000	0.108	350,000	0.110
12/03/2026		60.200	0	50,000	0.060	1,245,000	0.108	1,295,000	0.108
11/03/2026		60.850	0	0	0.000	1,475,000	0.101	1,410,000	0.101
10/03/2026		61.400	0	65,000	0.080	1,125,000	0.102	1,180,000	0.102
09/03/2026		60.550	0	10,000	0.010	2,810,000	0.114	2,755,000	0.114
06/03/2026		61.450	0	65,000	0.080	810,000	0.108	845,000	0.108
05/03/2026		59.600	0	30,000	0.040	2,595,000	0.108	2,585,000	0.107
04/03/2026		59.550	0	40,000	0.050	4,020,000	0.116	4,050,000	0.115
03/03/2026		60.250	0	10,000	0.010	1,430,000	0.105	1,385,000	0.105
02/03/2026		60.750	0	55,000	0.070	2,480,000	0.107	2,535,000	0.106
27/02/2026		62.850	0	0	0.000	670,000	0.097	585,000	0.096
26/02/2026		63.600	0	85,000	0.110	720,000	0.093	600,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.