Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18455 SG-BILI@EP2512A (PUT)
Nominal 
0.105 -0.013 (-11.017%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.118 | 176.700 | 4,000 | 16,000 | 0.023 | 2,000 | 0.119 | 2,000 | 0.122 |
| 01/08/2025 | 0.123 | 174.200 | 16,000 | 16,000 | 0.023 | 16,000 | 0.120 | ||
| 31/07/2025 | 0.115 | 179.500 | 80,000 | 0 | 0.000 | 40,000 | 0.108 | 40,000 | 0.112 |
| 30/07/2025 | 0.126 | 179.000 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.129 | 179.100 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.126 | 182.500 | 40,000 | 0 | 0.000 | 40,000 | 0.123 | ||
| 25/07/2025 | 0.126 | 184.800 | 40,000 | 40,000 | 0.057 | 40,000 | 0.126 | ||
| 24/07/2025 | 0.112 | 193.000 | 60,000 | 0 | 0.000 | 30,000 | 0.104 | 30,000 | 0.102 |
| 23/07/2025 | 0.108 | 197.500 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.115 | 193.000 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.111 | 196.400 | 20,000 | 0 | 0.000 | 10,000 | 0.110 | 10,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 14:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |