Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18457 UBGEELY@EP2606A (PUT)
Nominal 
0.150 -0.002 (-1.316%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.152 | 18.100 | 500,000 | 0 | 0.000 | 250,000 | 0.158 | 250,000 | 0.158 |
| 01/08/2025 | 0.160 | 17.660 | 60,000 | 0 | 0.000 | 30,000 | 0.156 | 30,000 | 0.156 |
| 31/07/2025 | 0.155 | 17.680 | 200,000 | 0 | 0.000 | 100,000 | 0.154 | 100,000 | 0.153 |
| 30/07/2025 | 0.140 | 18.340 | 200,000 | 0 | 0.000 | 200,000 | 0.137 | ||
| 29/07/2025 | 0.126 | 19.140 | 100,000 | 200,000 | 0.290 | 100,000 | 0.129 | ||
| 28/07/2025 | 0.124 | 19.080 | 50,000 | 300,000 | 0.430 | 40,000 | 0.121 | 10,000 | 0.120 |
| 25/07/2025 | 0.118 | 19.460 | 490,000 | 330,000 | 0.470 | 50,000 | 0.120 | 380,000 | 0.121 |
| 24/07/2025 | 0.124 | 19.140 | 140,000 | 0 | 0.000 | 70,000 | 0.124 | 70,000 | 0.124 |
| 23/07/2025 | 0.131 | 18.900 | 40,000 | 0 | 0.000 | 20,000 | 0.131 | 20,000 | 0.131 |
| 22/07/2025 | 0.134 | 18.800 | 60,000 | 0 | 0.000 | 30,000 | 0.139 | 30,000 | 0.138 |
| 21/07/2025 | 0.140 | 18.440 | 20,000 | 0 | 0.000 | 10,000 | 0.141 | 10,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |