Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18464 SGTENCT@EP2603A (PUT)
Nominal 
0.027 -0.003 (-10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0.030 | 629.500 | 7,050,000 | 15,050,000 | 5.017 | 3,600,000 | 0.031 | 3,450,000 | 0.031 |
| 10/09/2025 | 0.028 | 633.500 | 7,000,000 | 15,200,000 | 5.067 | 2,200,000 | 0.028 | 4,500,000 | 0.028 |
| 09/09/2025 | 0.032 | 627.000 | 5,400,000 | 12,900,000 | 4.300 | 2,900,000 | 0.032 | 2,500,000 | 0.032 |
| 08/09/2025 | 0.035 | 617.500 | 8,350,000 | 13,300,000 | 4.433 | 3,750,000 | 0.035 | 4,600,000 | 0.036 |
| 05/09/2025 | 0.040 | 605.500 | 13,750,000 | 12,450,000 | 4.150 | 4,300,000 | 0.042 | 9,450,000 | 0.043 |
| 04/09/2025 | 0.047 | 592.500 | 4,800,000 | 7,300,000 | 2.433 | 3,100,000 | 0.045 | 1,600,000 | 0.043 |
| 03/09/2025 | 0.045 | 598.500 | 3,400,000 | 8,800,000 | 2.933 | 1,350,000 | 0.043 | 1,950,000 | 0.043 |
| 02/09/2025 | 0.043 | 600.500 | 2,800,000 | 8,200,000 | 2.733 | 2,500,000 | 0.043 | 300,000 | 0.042 |
| 01/09/2025 | 0.042 | 605.000 | 2,350,000 | 10,400,000 | 3.467 | 600,000 | 0.043 | 1,750,000 | 0.042 |
| 29/08/2025 | 0.045 | 596.500 | 1,250,000 | 9,250,000 | 3.083 | 300,000 | 0.046 | 950,000 | 0.045 |
| 28/08/2025 | 0.047 | 594.000 | 2,750,000 | 8,600,000 | 2.867 | 2,000,000 | 0.047 | 750,000 | 0.047 |
| 27/08/2025 | 0.046 | 599.000 | 1,250,000 | 9,850,000 | 3.283 | 900,000 | 0.043 | 350,000 | 0.040 |
| 26/08/2025 | 0.040 | 609.500 | 3,050,000 | 10,400,000 | 3.467 | 1,450,000 | 0.039 | 1,600,000 | 0.040 |
| 25/08/2025 | 0.040 | 614.500 | 11,150,000 | 10,250,000 | 3.417 | 4,500,000 | 0.039 | 6,550,000 | 0.039 |
| 22/08/2025 | 0.047 | 600.000 | 1,700,000 | 8,200,000 | 2.733 | 750,000 | 0.046 | 950,000 | 0.045 |
| 21/08/2025 | 0.050 | 593.000 | 1,600,000 | 8,000,000 | 2.667 | 700,000 | 0.050 | 900,000 | 0.049 |
| 20/08/2025 | 0.052 | 590.500 | 2,500,000 | 7,800,000 | 2.600 | 1,300,000 | 0.052 | 1,200,000 | 0.052 |
| 19/08/2025 | 0.051 | 592.500 | 1,700,000 | 7,900,000 | 2.633 | 1,000,000 | 0.053 | 700,000 | 0.053 |
| 18/08/2025 | 0.053 | 587.000 | 2,750,000 | 8,200,000 | 2.733 | 1,350,000 | 0.054 | 1,400,000 | 0.053 |
| 15/08/2025 | 0.053 | 592.000 | 2,850,000 | 8,150,000 | 2.717 | 1,150,000 | 0.054 | 1,700,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |