18466 JPPINAN@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18466 JPPINAN@EC2601B (CALL)

Nominal

0.068 -0.005 (-6.849%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.073	54.250	0	2,000,000	2.000
17/09/2025	0.092	55.750	0	2,000,000	2.000
16/09/2025	0.087	55.050	100,000	2,000,000	2.000			100,000	0.099
15/09/2025	0.108	56.300	0	1,900,000	1.900
12/09/2025	0.120	57.100	0	1,900,000	1.900
11/09/2025	0.112	56.350	50,000	1,900,000	1.900	25,000	0.115	25,000	0.113
10/09/2025	0.117	56.550	100,000	1,900,000	1.900	100,000	0.120
09/09/2025	0.110	56.161	0	2,000,000	2.000
08/09/2025	0.097	54.961	115,000	2,000,000	2.000	20,000	0.099	70,000	0.098
05/09/2025	0.094	54.411	150,000	1,950,000	1.950	75,000	0.091	75,000	0.089
04/09/2025	0.096	54.611	0	1,950,000	1.950
03/09/2025	0.109	55.461	140,000	1,950,000	1.950	70,000	0.110	70,000	0.112
02/09/2025	0.113	55.411	0	1,950,000	1.950
01/09/2025	0.118	55.611	0	1,950,000	1.950
29/08/2025	0.116	55.261	160,000	1,950,000	1.950	55,000	0.129	105,000	0.127
28/08/2025	0.117	55.161	240,000	1,900,000	1.900	120,000	0.114	120,000	0.113
27/08/2025	0.118	55.261	770,000	1,900,000	1.900	385,000	0.123	385,000	0.127
26/08/2025	0.142	56.411	490,000	1,900,000	1.900	245,000	0.153	245,000	0.157
25/08/2025	0.163	57.611	770,000	1,900,000	1.900	385,000	0.169	385,000	0.174
22/08/2025	0.155	57.061	170,000	1,900,000	1.900	85,000	0.152	85,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.