Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18467 JP-CSPC@EC2602B (CALL)
Nominal 
0.172 -0.006 (-3.371%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2025 | 0.178 | 9.920 | 24,600,000 | 140,000 | 0.200 | 12,290,000 | 0.200 | 12,300,000 | 0.200 |
| 30/07/2025 | 0.190 | 10.100 | 18,510,000 | 130,000 | 0.186 | 9,040,000 | 0.199 | 9,150,000 | 0.197 |
| 29/07/2025 | 0.175 | 9.870 | 9,240,000 | 20,000 | 0.029 | 4,610,000 | 0.153 | 4,630,000 | 0.153 |
| 28/07/2025 | 0.127 | 9.100 | 5,950,000 | 0 | 0.000 | 3,000,000 | 0.113 | 2,950,000 | 0.111 |
| 25/07/2025 | 0.103 | 8.630 | 4,840,000 | 50,000 | 0.071 | 2,420,000 | 0.105 | 2,420,000 | 0.105 |
| 24/07/2025 | 0.103 | 8.620 | 4,200,000 | 50,000 | 0.071 | 2,100,000 | 0.098 | 2,100,000 | 0.098 |
| 23/07/2025 | 0.100 | 8.560 | 4,000,000 | 50,000 | 0.071 | 1,950,000 | 0.105 | 2,000,000 | 0.106 |
| 22/07/2025 | 0.111 | 8.770 | 7,420,000 | 0 | 0.000 | 3,710,000 | 0.125 | 3,710,000 | 0.127 |
| 21/07/2025 | 0.139 | 9.000 | 1,820,000 | 0 | 0.000 | 910,000 | 0.141 | 910,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |