Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18473 HSPOMRT@EP2512B (PUT)
Nominal 
0.054 -0.007 (-11.475%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.061 | 267.200 | 79,220,000 | 4,640,000 | 9.280 | 39,320,000 | 0.066 | 39,520,000 | 0.066 |
| 17/09/2025 | 0.080 | 255.400 | 23,660,000 | 4,440,000 | 8.880 | 11,700,000 | 0.080 | 11,880,000 | 0.081 |
| 16/09/2025 | 0.079 | 256.400 | 21,440,000 | 4,260,000 | 8.520 | 10,680,000 | 0.078 | 10,200,000 | 0.078 |
| 15/09/2025 | 0.077 | 259.000 | 98,280,000 | 4,740,000 | 9.480 | 47,600,000 | 0.080 | 47,920,000 | 0.080 |
| 12/09/2025 | 0.057 | 276.800 | 15,340,000 | 4,420,000 | 8.840 | 7,400,000 | 0.052 | 7,520,000 | 0.053 |
| 11/09/2025 | 0.063 | 273.400 | 54,920,000 | 4,300,000 | 8.600 | 27,300,000 | 0.062 | 27,280,000 | 0.062 |
| 10/09/2025 | 0.063 | 275.200 | 103,120,000 | 4,320,000 | 8.640 | 51,540,000 | 0.063 | 51,460,000 | 0.063 |
| 09/09/2025 | 0.052 | 288.200 | 16,220,000 | 4,400,000 | 8.800 | 8,060,000 | 0.051 | 8,100,000 | 0.051 |
| 08/09/2025 | 0.053 | 287.600 | 38,060,000 | 4,360,000 | 8.720 | 19,080,000 | 0.054 | 18,360,000 | 0.054 |
| 05/09/2025 | 0.043 | 309.600 | 11,040,000 | 5,080,000 | 10.160 | 5,460,000 | 0.044 | 5,580,000 | 0.044 |
| 04/09/2025 | 0.044 | 306.600 | 15,060,000 | 4,960,000 | 9.920 | 7,500,000 | 0.043 | 7,560,000 | 0.043 |
| 03/09/2025 | 0.041 | 314.400 | 6,460,000 | 4,900,000 | 9.800 | 3,140,000 | 0.043 | 3,180,000 | 0.043 |
| 02/09/2025 | 0.045 | 309.000 | 17,660,000 | 4,860,000 | 9.720 | 8,840,000 | 0.042 | 8,820,000 | 0.043 |
| 01/09/2025 | 0.047 | 308.400 | 23,600,000 | 4,880,000 | 9.760 | 12,120,000 | 0.048 | 11,080,000 | 0.048 |
| 29/08/2025 | 0.039 | 322.400 | 7,380,000 | 5,920,000 | 11.840 | 3,660,000 | 0.038 | 3,520,000 | 0.038 |
| 28/08/2025 | 0.040 | 324.400 | 30,480,000 | 6,060,000 | 12.120 | 15,240,000 | 0.042 | 15,200,000 | 0.042 |
| 27/08/2025 | 0.042 | 322.200 | 7,800,000 | 6,100,000 | 12.200 | 3,920,000 | 0.038 | 3,880,000 | 0.038 |
| 26/08/2025 | 0.037 | 335.400 | 13,160,000 | 6,140,000 | 12.280 | 5,880,000 | 0.037 | 6,500,000 | 0.037 |
| 25/08/2025 | 0.045 | 326.600 | 26,960,000 | 5,520,000 | 11.040 | 13,200,000 | 0.047 | 13,760,000 | 0.047 |
| 22/08/2025 | 0.050 | 320.400 | 18,220,000 | 4,960,000 | 9.920 | 9,280,000 | 0.052 | 8,940,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 13:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |