Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18481 CIKUASO@EP2601A (PUT)
Nominal 
0.080 -0.010 (-11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.090 | 77.000 | 8,341,000 | 8,691,000 | 21.730 | 1,264,000 | 0.098 | 6,828,000 | 0.092 |
| 01/08/2025 | 0.099 | 74.600 | 36,306,000 | 3,127,000 | 7.820 | 20,044,000 | 0.099 | 15,220,000 | 0.099 |
| 31/07/2025 | 0.096 | 77.000 | 55,601,000 | 7,951,000 | 19.880 | 23,032,000 | 0.095 | 30,618,000 | 0.096 |
| 30/07/2025 | 0.137 | 72.400 | 14,500,000 | 365,000 | 0.910 | 6,782,000 | 0.138 | 6,869,000 | 0.138 |
| 29/07/2025 | 0.144 | 72.100 | 33,860,000 | 278,000 | 0.700 | 16,079,000 | 0.155 | 15,490,000 | 0.155 |
| 28/07/2025 | 0.148 | 72.700 | 17,420,000 | 867,000 | 2.170 | 8,280,000 | 0.153 | 8,134,000 | 0.153 |
| 25/07/2025 | 0.156 | 72.500 | 14,278,000 | 1,013,000 | 2.530 | 7,004,000 | 0.146 | 6,802,000 | 0.144 |
| 24/07/2025 | 0.129 | 76.200 | 9,853,000 | 1,215,000 | 3.040 | 4,113,000 | 0.122 | 4,755,000 | 0.119 |
| 23/07/2025 | 0.124 | 77.900 | 4,433,000 | 573,000 | 1.430 | 1,889,000 | 0.129 | 2,436,000 | 0.133 |
| 22/07/2025 | 0.166 | 72.750 | 1,074,000 | 26,000 | 0.070 | 524,000 | 0.163 | 550,000 | 0.164 |
| 21/07/2025 | 0.180 | 71.450 | 5,934,000 | 0 | 0.000 | 2,967,000 | 0.176 | 2,967,000 | 0.176 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |