18492 UBPINAN@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18492 UBPINAN@EC2601B (CALL)

Nominal

0.094 -0.008 (-7.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.102	53.650	750,000	0	0.000	375,000	0.096	375,000	0.095
01/08/2025	0.094	52.900	600,000	0	0.000	300,000	0.109	300,000	0.109
31/07/2025	0.111	53.950	2,100,000	0	0.000	1,050,000	0.121	1,050,000	0.121
30/07/2025	0.154	56.300	2,100,000	0	0.000	1,050,000	0.157	1,050,000	0.157
29/07/2025	0.158	56.400	1,250,000	0	0.000	625,000	0.147	625,000	0.148
28/07/2025	0.157	56.400	4,880,000	0	0.000	2,440,000	0.169	2,440,000	0.170
25/07/2025	0.130	54.500	610,000	0	0.000	305,000	0.135	305,000	0.137
24/07/2025		55.400	0	0	0.000
23/07/2025		54.300	0	0	0.000
22/07/2025		53.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.