Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18493 UBCSHEN@EC2601A (CALL)
Nominal 
0.187 +0.016 (+9.357%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.171 | 34.960 | 6,050,000 | 0 | 0.000 | 3,025,000 | 0.148 | 3,025,000 | 0.148 |
| 01/08/2025 | 0.137 | 33.500 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.153 | 34.050 | 800,000 | 0 | 0.000 | 400,000 | 0.151 | 400,000 | 0.152 |
| 30/07/2025 | 0.176 | 34.750 | 400,000 | 0 | 0.000 | 200,000 | 0.179 | 200,000 | 0.179 |
| 29/07/2025 | 0.170 | 34.450 | 400,000 | 0 | 0.000 | 200,000 | 0.169 | 200,000 | 0.167 |
| 28/07/2025 | 0.181 | 34.750 | 300,000 | 0 | 0.000 | 150,000 | 0.182 | 150,000 | 0.179 |
| 25/07/2025 | 0.195 | 35.150 | 200,000 | 0 | 0.000 | 100,000 | 0.194 | 100,000 | 0.192 |
| 24/07/2025 | 0.201 | 35.300 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.187 | 34.900 | 410,000 | 0 | 0.000 | 205,000 | 0.188 | 205,000 | 0.187 |
| 22/07/2025 | 34.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |