Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18500 HU-J&T @EC2604A (CALL)
Nominal 
0.207 -0.017 (-7.589%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.224 | 10.920 | 6,202,000 | 554,000 | 1.385 | 3,106,000 | 0.222 | 3,096,000 | 0.223 |
| 20/08/2025 | 0.227 | 10.930 | 2,700,000 | 564,000 | 1.410 | 1,350,000 | 0.228 | 1,350,000 | 0.227 |
| 19/08/2025 | 0.235 | 10.920 | 6,852,000 | 564,000 | 1.410 | 3,466,000 | 0.239 | 3,320,000 | 0.240 |
| 18/08/2025 | 0.249 | 10.930 | 4,878,000 | 710,000 | 1.775 | 2,344,000 | 0.262 | 2,434,000 | 0.256 |
| 15/08/2025 | 0.230 | 10.520 | 1,104,000 | 620,000 | 1.550 | 550,000 | 0.233 | 554,000 | 0.231 |
| 14/08/2025 | 0.237 | 10.600 | 9,668,000 | 616,000 | 1.540 | 5,168,000 | 0.239 | 4,492,000 | 0.240 |
| 13/08/2025 | 0.228 | 10.470 | 1,502,000 | 1,292,000 | 3.230 | 750,000 | 0.217 | 752,000 | 0.222 |
| 12/08/2025 | 0.221 | 10.290 | 6,528,000 | 1,290,000 | 3.225 | 3,272,000 | 0.219 | 3,256,000 | 0.220 |
| 11/08/2025 | 0.224 | 10.350 | 9,568,000 | 1,306,000 | 3.265 | 4,600,000 | 0.229 | 4,968,000 | 0.231 |
| 08/08/2025 | 0.235 | 10.520 | 3,266,000 | 938,000 | 2.345 | 1,550,000 | 0.239 | 1,716,000 | 0.239 |
| 07/08/2025 | 0.243 | 10.470 | 6,548,000 | 772,000 | 1.930 | 3,180,000 | 0.241 | 3,354,000 | 0.239 |
| 06/08/2025 | 0.242 | 10.250 | 4,750,000 | 598,000 | 1.495 | 2,300,000 | 0.242 | 2,450,000 | 0.242 |
| 05/08/2025 | 0.247 | 10.290 | 7,034,000 | 448,000 | 1.120 | 3,574,000 | 0.247 | 3,460,000 | 0.248 |
| 04/08/2025 | 0.270 | 10.540 | 560,000 | 562,000 | 1.405 | 240,000 | 0.272 | 320,000 | 0.275 |
| 01/08/2025 | 0.275 | 10.580 | 5,232,000 | 482,000 | 1.205 | 2,614,000 | 0.294 | 2,618,000 | 0.293 |
| 31/07/2025 | 0.265 | 10.320 | 1,092,000 | 478,000 | 1.195 | 546,000 | 0.280 | 546,000 | 0.285 |
| 30/07/2025 | 0.280 | 10.660 | 1,614,000 | 478,000 | 1.195 | 780,000 | 0.308 | 834,000 | 0.312 |
| 29/07/2025 | 0.295 | 10.920 | 536,000 | 424,000 | 1.060 | 240,000 | 0.280 | 296,000 | 0.283 |
| 28/07/2025 | 0.270 | 10.420 | 798,000 | 368,000 | 0.920 | 396,000 | 0.285 | 402,000 | 0.278 |
| 25/07/2025 | 0.260 | 10.160 | 1,428,000 | 362,000 | 0.905 | 608,000 | 0.254 | 820,000 | 0.259 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |