Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18505 BPPINAN@EC2601C (CALL)
Nominal 
0.032 -0.009 (-21.951%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.041 | 60.950 | 1,740,000 | 1,915,000 | 3.830 | 1,070,000 | 0.041 | 670,000 | 0.041 |
| 12/11/2025 | 0.036 | 60.300 | 1,560,000 | 2,315,000 | 4.630 | 780,000 | 0.035 | 780,000 | 0.034 |
| 11/11/2025 | 0.031 | 59.400 | 1,770,000 | 2,315,000 | 4.630 | 880,000 | 0.034 | 890,000 | 0.035 |
| 10/11/2025 | 0.033 | 59.200 | 200,000 | 2,305,000 | 4.610 | 200,000 | 0.030 | ||
| 07/11/2025 | 0.026 | 57.950 | 300,000 | 2,505,000 | 5.010 | 150,000 | 0.026 | 150,000 | 0.026 |
| 06/11/2025 | 0.026 | 58.000 | 200,000 | 2,505,000 | 5.010 | 200,000 | 0.026 | ||
| 05/11/2025 | 0.020 | 56.250 | 40,000 | 2,705,000 | 5.410 | 40,000 | 0.020 | ||
| 04/11/2025 | 0.026 | 56.800 | 925,000 | 2,745,000 | 5.490 | 460,000 | 0.028 | 465,000 | 0.029 |
| 03/11/2025 | 0.028 | 56.550 | 360,000 | 2,740,000 | 5.480 | 210,000 | 0.027 | 150,000 | 0.028 |
| 31/10/2025 | 0.029 | 56.150 | 2,275,000 | 2,800,000 | 5.600 | 880,000 | 0.035 | 1,195,000 | 0.035 |
| 30/10/2025 | 0.038 | 57.100 | 4,410,000 | 2,485,000 | 4.970 | 2,335,000 | 0.047 | 2,075,000 | 0.047 |
| 28/10/2025 | 0.035 | 56.150 | 1,535,000 | 2,745,000 | 5.490 | 700,000 | 0.036 | 835,000 | 0.036 |
| 27/10/2025 | 0.039 | 56.000 | 2,180,000 | 2,610,000 | 5.220 | 1,080,000 | 0.039 | 980,000 | 0.039 |
| 24/10/2025 | 0.036 | 55.650 | 2,675,000 | 2,710,000 | 5.420 | 1,495,000 | 0.036 | 1,180,000 | 0.038 |
| 23/10/2025 | 0.038 | 55.550 | 700,000 | 3,025,000 | 6.050 | 290,000 | 0.040 | 410,000 | 0.039 |
| 22/10/2025 | 0.038 | 55.500 | 1,775,000 | 2,905,000 | 5.810 | 785,000 | 0.037 | 990,000 | 0.038 |
| 21/10/2025 | 0.042 | 55.900 | 13,550,000 | 2,700,000 | 5.400 | 8,150,000 | 0.044 | 5,325,000 | 0.043 |
| 20/10/2025 | 0.033 | 54.300 | 2,740,000 | 5,525,000 | 11.050 | 1,305,000 | 0.037 | 1,435,000 | 0.037 |
| 17/10/2025 | 0.033 | 53.700 | 3,195,000 | 5,395,000 | 10.790 | 700,000 | 0.043 | 2,495,000 | 0.041 |
| 16/10/2025 | 0.047 | 55.500 | 6,020,000 | 3,600,000 | 7.200 | 3,105,000 | 0.045 | 2,915,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |