Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18506 BP-CSPC@EC2602A (CALL)
Nominal 
0.119 -0.008 (-6.299%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.127 | 10.140 | 114,510,000 | 3,300,000 | 4.714 | 55,750,000 | 0.122 | 55,960,000 | 0.121 |
| 17/09/2025 | 0.118 | 10.010 | 770,000 | 3,090,000 | 4.414 | 450,000 | 0.110 | 80,000 | 0.122 |
| 16/09/2025 | 0.133 | 10.280 | 2,280,000 | 3,460,000 | 4.943 | 570,000 | 0.137 | 1,380,000 | 0.135 |
| 15/09/2025 | 0.152 | 10.540 | 3,700,000 | 2,650,000 | 3.786 | 1,680,000 | 0.156 | 1,690,000 | 0.156 |
| 12/09/2025 | 0.143 | 10.350 | 5,260,000 | 2,640,000 | 3.771 | 2,540,000 | 0.141 | 2,190,000 | 0.142 |
| 11/09/2025 | 0.134 | 10.120 | 116,600,000 | 2,990,000 | 4.271 | 56,460,000 | 0.139 | 57,360,000 | 0.138 |
| 10/09/2025 | 0.181 | 10.940 | 1,580,000 | 2,090,000 | 2.986 | 180,000 | 0.187 | 1,270,000 | 0.188 |
| 09/09/2025 | 0.198 | 11.120 | 1,830,000 | 1,000,000 | 1.429 | 870,000 | 0.231 | 940,000 | 0.229 |
| 08/09/2025 | 0.234 | 11.480 | 3,140,000 | 930,000 | 1.329 | 1,470,000 | 0.225 | 1,470,000 | 0.224 |
| 05/09/2025 | 0.218 | 11.190 | 1,550,000 | 930,000 | 1.329 | 750,000 | 0.208 | 750,000 | 0.206 |
| 04/09/2025 | 0.191 | 10.830 | 560,000 | 930,000 | 1.329 | 240,000 | 0.187 | 290,000 | 0.191 |
| 03/09/2025 | 0.230 | 11.230 | 2,320,000 | 880,000 | 1.257 | 1,140,000 | 0.237 | 1,030,000 | 0.231 |
| 02/09/2025 | 0.191 | 10.750 | 310,000 | 990,000 | 1.414 | 250,000 | 0.210 | 60,000 | 0.183 |
| 01/09/2025 | 0.216 | 10.990 | 1,210,000 | 1,180,000 | 1.686 | 670,000 | 0.194 | 530,000 | 0.207 |
| 29/08/2025 | 0.155 | 10.070 | 180,000 | 1,320,000 | 1.886 | 180,000 | 0.143 | ||
| 28/08/2025 | 0.113 | 9.440 | 550,000 | 1,500,000 | 2.143 | 500,000 | 0.111 | 50,000 | 0.119 |
| 27/08/2025 | 0.131 | 9.720 | 490,000 | 1,950,000 | 2.786 | 40,000 | 0.151 | 440,000 | 0.153 |
| 26/08/2025 | 0.176 | 10.380 | 640,000 | 1,550,000 | 2.214 | 510,000 | 0.183 | 130,000 | 0.183 |
| 25/08/2025 | 0.202 | 10.850 | 15,220,000 | 1,930,000 | 2.757 | 14,470,000 | 0.204 | 520,000 | 0.194 |
| 22/08/2025 | 0.175 | 10.510 | 2,010,000 | 15,880,000 | 22.686 | 1,080,000 | 0.176 | 360,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |