Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18506 BP-CSPC@EC2602A (CALL)
Nominal 
0.177 -0.009 (-4.839%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2025 | 0.186 | 9.920 | 2,030,000 | 890,000 | 1.271 | 920,000 | 0.235 | 1,060,000 | 0.228 |
| 30/07/2025 | 0.204 | 10.100 | 61,660,000 | 750,000 | 1.071 | 30,710,000 | 0.203 | 30,910,000 | 0.202 |
| 29/07/2025 | 0.182 | 9.870 | 161,700,000 | 550,000 | 0.786 | 80,410,000 | 0.164 | 80,960,000 | 0.164 |
| 28/07/2025 | 0.131 | 9.100 | 56,630,000 | 0 | 0.000 | 28,310,000 | 0.118 | 28,310,000 | 0.117 |
| 25/07/2025 | 0.116 | 8.630 | 9,610,000 | 0 | 0.000 | 4,810,000 | 0.110 | 4,800,000 | 0.109 |
| 24/07/2025 | 0.111 | 8.620 | 6,980,000 | 10,000 | 0.014 | 3,490,000 | 0.106 | 3,490,000 | 0.105 |
| 23/07/2025 | 0.107 | 8.560 | 6,410,000 | 10,000 | 0.014 | 3,200,000 | 0.105 | 3,210,000 | 0.104 |
| 22/07/2025 | 8.770 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |