Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18511 HSLIAUT@EP2607A (PUT)
Nominal 
0.285 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/08/2025 | 0.285 | 96.500 | 0 | 10,000 | 0.020 | ||||
| 07/08/2025 | 0.285 | 96.450 | 280,000 | 10,000 | 0.020 | 140,000 | 0.285 | 140,000 | 0.285 |
| 06/08/2025 | 0.275 | 97.300 | 0 | 10,000 | 0.020 | ||||
| 05/08/2025 | 0.265 | 102.800 | 0 | 10,000 | 0.020 | ||||
| 04/08/2025 | 0.275 | 101.200 | 20,000 | 10,000 | 0.020 | 10,000 | 0.270 | 10,000 | 0.275 |
| 01/08/2025 | 0.275 | 100.500 | 210,000 | 10,000 | 0.020 | 100,000 | 0.270 | 110,000 | 0.271 |
| 31/07/2025 | 0.260 | 103.800 | 440,000 | 0 | 0.000 | 220,000 | 0.265 | 220,000 | 0.266 |
| 30/07/2025 | 0.260 | 104.500 | 10,000 | 0 | 0.000 | 10,000 | 0.260 | ||
| 29/07/2025 | 0.219 | 119.900 | 3,860,000 | 10,000 | 0.020 | 1,950,000 | 0.227 | 1,850,000 | 0.226 |
| 28/07/2025 | 0.229 | 115.900 | 5,920,000 | 110,000 | 0.180 | 2,960,000 | 0.229 | 2,960,000 | 0.229 |
| 25/07/2025 | 0.227 | 116.900 | 4,370,000 | 110,000 | 0.180 | 2,170,000 | 0.228 | 2,170,000 | 0.228 |
| 24/07/2025 | 0.224 | 118.800 | 4,020,000 | 110,000 | 0.180 | 1,930,000 | 0.225 | 2,040,000 | 0.225 |
| 23/07/2025 | 0.222 | 121.400 | 4,820,000 | 0 | 0.000 | 2,410,000 | 0.225 | 2,410,000 | 0.226 |
| 22/07/2025 | 0.226 | 120.700 | 40,000 | 0 | 0.000 | 20,000 | 0.229 | 20,000 | 0.231 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |