Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18512 HS-WXAT@EC2607A (CALL)
Nominal 
0.290 +0.020 (+7.407%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.270 | 100.300 | 9,960,000 | 860,000 | 1.080 | 4,820,000 | 0.272 | 5,120,000 | 0.272 |
| 01/08/2025 | 0.290 | 101.700 | 3,100,000 | 560,000 | 0.700 | 1,550,000 | 0.313 | 1,550,000 | 0.314 |
| 31/07/2025 | 0.315 | 105.700 | 7,610,000 | 560,000 | 0.700 | 3,800,000 | 0.315 | 3,810,000 | 0.316 |
| 30/07/2025 | 0.355 | 112.000 | 5,070,000 | 550,000 | 0.690 | 2,540,000 | 0.364 | 2,530,000 | 0.364 |
| 29/07/2025 | 0.355 | 111.700 | 6,480,000 | 560,000 | 0.700 | 3,260,000 | 0.329 | 3,140,000 | 0.328 |
| 28/07/2025 | 0.280 | 100.400 | 3,320,000 | 680,000 | 0.850 | 1,600,000 | 0.278 | 1,720,000 | 0.280 |
| 25/07/2025 | 0.275 | 98.450 | 8,970,000 | 560,000 | 0.700 | 4,420,000 | 0.277 | 4,550,000 | 0.276 |
| 24/07/2025 | 0.265 | 96.500 | 1,380,000 | 430,000 | 0.540 | 640,000 | 0.259 | 740,000 | 0.258 |
| 23/07/2025 | 0.247 | 93.150 | 1,830,000 | 330,000 | 0.410 | 750,000 | 0.249 | 1,080,000 | 0.252 |
| 22/07/2025 | 0.242 | 91.650 | 20,000 | 0 | 0.000 | 10,000 | 0.250 | 10,000 | 0.255 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 11:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |