18516 CIXIAMI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18516 CIXIAMI@EC2512A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/10/2025	0.013	45.920	0	1,352,000	1.930
23/10/2025	0.014	46.740	0	1,352,000	1.930
22/10/2025	0.014	46.340	0	1,352,000	1.930
21/10/2025	0.014	46.460	0	1,352,000	1.930
20/10/2025	0.014	47.140	0	1,352,000	1.930
17/10/2025	0.014	45.960	0	1,352,000	1.930
16/10/2025	0.014	47.700	0	1,352,000	1.930
15/10/2025	0.014	49.480	0	1,352,000	1.930
14/10/2025	0.014	48.620	0	1,352,000	1.930
13/10/2025	0.014	49.080	0	1,352,000	1.930
10/10/2025	0.014	52.050	0	1,352,000	1.930
09/10/2025	0.018	53.350	2,050,000	1,352,000	1.930	2,000,000	0.020
08/10/2025	0.025	53.850	0	3,352,000	4.790
06/10/2025	0.027	53.850	0	3,352,000	4.790
03/10/2025	0.036	55.000	0	3,352,000	4.790
02/10/2025	0.042	55.800	1,000,000	3,352,000	4.790	1,000,000	0.042
30/09/2025	0.035	54.000	1,000,000	4,352,000	6.220	1,000,000	0.035
29/09/2025	0.032	53.550	1,000,000	5,352,000	7.650			1,000,000	0.030
26/09/2025	0.039	54.650	1,000,000	4,352,000	6.220
25/09/2025	0.064	59.450	2,800,000	4,352,000	6.220	1,450,000	0.050	450,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.