Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18521 MB-FPGM@EC2608A (CALL)
Nominal 
0.238 +0.002 (+0.847%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.236 | 64.300 | 6,550,000 | 1,850,000 | 4.625 | 3,270,000 | 0.241 | 3,280,000 | 0.241 |
| 17/09/2025 | 0.238 | 64.750 | 4,600,000 | 1,840,000 | 4.600 | 2,380,000 | 0.226 | 2,220,000 | 0.224 |
| 16/09/2025 | 0.220 | 61.300 | 3,910,000 | 2,000,000 | 5.000 | 1,810,000 | 0.221 | 2,050,000 | 0.220 |
| 15/09/2025 | 0.221 | 60.750 | 4,090,000 | 1,760,000 | 4.400 | 2,070,000 | 0.229 | 2,020,000 | 0.229 |
| 12/09/2025 | 0.226 | 61.150 | 3,850,000 | 1,810,000 | 4.525 | 1,950,000 | 0.217 | 1,900,000 | 0.217 |
| 11/09/2025 | 0.221 | 60.200 | 6,080,000 | 1,860,000 | 4.650 | 3,160,000 | 0.219 | 2,910,000 | 0.217 |
| 10/09/2025 | 0.209 | 57.300 | 1,810,000 | 2,110,000 | 5.275 | 880,000 | 0.211 | 930,000 | 0.211 |
| 09/09/2025 | 0.207 | 56.500 | 2,830,000 | 2,060,000 | 5.150 | 1,480,000 | 0.211 | 1,350,000 | 0.211 |
| 08/09/2025 | 0.203 | 55.700 | 6,520,000 | 2,190,000 | 5.475 | 3,190,000 | 0.202 | 3,330,000 | 0.202 |
| 05/09/2025 | 0.212 | 56.700 | 4,640,000 | 2,050,000 | 5.125 | 2,300,000 | 0.208 | 2,340,000 | 0.208 |
| 04/09/2025 | 0.207 | 55.800 | 9,220,000 | 2,010,000 | 5.025 | 4,940,000 | 0.220 | 4,280,000 | 0.222 |
| 03/09/2025 | 0.218 | 56.900 | 4,800,000 | 2,670,000 | 6.675 | 2,190,000 | 0.221 | 2,610,000 | 0.220 |
| 02/09/2025 | 0.218 | 56.700 | 6,440,000 | 2,250,000 | 5.625 | 2,770,000 | 0.231 | 3,560,000 | 0.230 |
| 01/09/2025 | 0.240 | 60.150 | 5,770,000 | 1,460,000 | 3.650 | 2,590,000 | 0.245 | 3,180,000 | 0.244 |
| 29/08/2025 | 0.250 | 61.000 | 910,000 | 870,000 | 2.175 | 390,000 | 0.259 | 520,000 | 0.257 |
| 28/08/2025 | 0.265 | 62.850 | 2,240,000 | 740,000 | 1.850 | 1,090,000 | 0.264 | 1,150,000 | 0.264 |
| 27/08/2025 | 0.270 | 63.500 | 2,080,000 | 680,000 | 1.700 | 1,080,000 | 0.287 | 1,000,000 | 0.286 |
| 26/08/2025 | 0.248 | 60.000 | 4,620,000 | 760,000 | 1.900 | 2,280,000 | 0.247 | 2,340,000 | 0.247 |
| 25/08/2025 | 0.250 | 60.250 | 9,260,000 | 700,000 | 1.750 | 4,680,000 | 0.243 | 4,520,000 | 0.241 |
| 22/08/2025 | 0.222 | 55.700 | 7,550,000 | 860,000 | 2.150 | 3,890,000 | 0.210 | 3,660,000 | 0.208 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |