18523 UB-BYD @EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18523 UB-BYD @EP2601A (PUT)

Nominal

0.390 +0.030 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.360	99.100	0	32,500	0.030
31/10/2025	0.335	100.600	0	32,500	0.030
30/10/2025	0.285	104.200	0	32,500	0.030
28/10/2025	0.280	104.800	0	32,500	0.030
27/10/2025	0.275	105.700	10,000	32,500	0.030			10,000	0.280
24/10/2025	0.300	104.000	0	22,500	0.020
23/10/2025	0.305	103.900	0	22,500	0.020
22/10/2025	0.310	102.900	0	22,500	0.020
21/10/2025	0.300	103.900	385,000	22,500	0.020	298,500	0.289	86,500	0.280
20/10/2025	0.290	104.800	333,000	234,500	0.230	122,000	0.295	211,000	0.293
17/10/2025	0.320	103.200	329,000	145,500	0.150	103,000	0.320	226,000	0.315
16/10/2025	0.260	107.600	737,000	22,500	0.020	368,500	0.250	368,500	0.260
15/10/2025	0.249	108.600	281,000	22,500	0.020	140,500	0.260	140,500	0.265
14/10/2025	0.285	105.400	642,000	22,500	0.020	321,000	0.251	321,000	0.249
13/10/2025	0.285	106.300	597,500	22,500	0.020	299,000	0.317	298,500	0.300
10/10/2025	0.255	108.200	0	23,000	0.020
09/10/2025	0.238	110.200	200,000	23,000	0.020	100,000	0.232	100,000	0.234
08/10/2025	0.247	109.700	0	23,000	0.020
06/10/2025	0.265	108.100	0	23,000	0.020
03/10/2025	0.250	109.400	0	23,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.