Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18525 MB-BILI@EP2601A (PUT)
Nominal 
0.098 -0.004 (-3.922%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.102 | 211.200 | 4,946,000 | 2,819,000 | 7.047 | 2,898,000 | 0.101 | 2,048,000 | 0.100 |
| 17/09/2025 | 0.098 | 217.800 | 6,805,000 | 3,669,000 | 9.172 | 4,621,000 | 0.104 | 2,184,000 | 0.104 |
| 16/09/2025 | 0.105 | 212.000 | 5,551,000 | 6,106,000 | 15.265 | 2,238,000 | 0.100 | 3,268,000 | 0.100 |
| 15/09/2025 | 0.105 | 208.600 | 5,287,000 | 5,076,000 | 12.690 | 834,000 | 0.106 | 4,295,000 | 0.107 |
| 12/09/2025 | 0.114 | 198.800 | 7,573,000 | 1,615,000 | 4.038 | 3,114,000 | 0.114 | 4,112,000 | 0.112 |
| 11/09/2025 | 0.121 | 194.000 | 2,314,000 | 617,000 | 1.542 | 897,000 | 0.121 | 1,367,000 | 0.121 |
| 10/09/2025 | 0.116 | 198.900 | 3,095,000 | 147,000 | 0.368 | 1,477,000 | 0.112 | 1,618,000 | 0.114 |
| 09/09/2025 | 0.124 | 184.900 | 1,955,000 | 6,000 | 0.015 | 994,000 | 0.132 | 961,000 | 0.134 |
| 08/09/2025 | 0.139 | 175.200 | 2,078,000 | 39,000 | 0.097 | 1,039,000 | 0.144 | 1,039,000 | 0.143 |
| 05/09/2025 | 0.142 | 176.700 | 4,197,000 | 39,000 | 0.097 | 2,081,000 | 0.145 | 2,116,000 | 0.146 |
| 04/09/2025 | 0.147 | 175.400 | 2,772,000 | 4,000 | 0.010 | 1,386,000 | 0.139 | 1,386,000 | 0.138 |
| 03/09/2025 | 0.148 | 175.300 | 1,304,000 | 4,000 | 0.010 | 652,000 | 0.145 | 652,000 | 0.145 |
| 02/09/2025 | 0.147 | 178.300 | 728,000 | 4,000 | 0.010 | 364,000 | 0.140 | 364,000 | 0.140 |
| 01/09/2025 | 0.140 | 184.100 | 1,068,000 | 4,000 | 0.010 | 534,000 | 0.145 | 534,000 | 0.146 |
| 29/08/2025 | 0.146 | 180.900 | 964,000 | 4,000 | 0.010 | 481,000 | 0.151 | 483,000 | 0.150 |
| 28/08/2025 | 0.155 | 172.600 | 1,136,000 | 2,000 | 0.005 | 567,000 | 0.150 | 569,000 | 0.150 |
| 27/08/2025 | 0.151 | 175.900 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.146 | 180.100 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.141 | 186.700 | 2,000 | 0 | 0.000 | 1,000 | 0.143 | 1,000 | 0.145 |
| 22/08/2025 | 0.143 | 184.700 | 6,000 | 0 | 0.000 | 3,000 | 0.140 | 3,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |