Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18530 HU-SBPH@EC2605A (CALL)
Nominal 
0.300 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.300 | 8.390 | 1,060,000 | 405,000 | 1.012 | 530,000 | 0.284 | 530,000 | 0.286 |
| 17/09/2025 | 0.285 | 8.270 | 1,060,000 | 405,000 | 1.012 | 460,000 | 0.292 | 565,000 | 0.296 |
| 16/09/2025 | 0.315 | 8.510 | 810,000 | 300,000 | 0.750 | 390,000 | 0.328 | 420,000 | 0.336 |
| 15/09/2025 | 0.340 | 8.720 | 690,000 | 270,000 | 0.675 | 345,000 | 0.326 | 345,000 | 0.324 |
| 12/09/2025 | 0.325 | 8.630 | 3,715,000 | 270,000 | 0.675 | 2,670,000 | 0.328 | 955,000 | 0.332 |
| 11/09/2025 | 0.310 | 8.440 | 4,430,000 | 1,985,000 | 4.962 | 1,860,000 | 0.266 | 2,070,000 | 0.272 |
| 10/09/2025 | 0.335 | 8.790 | 540,000 | 1,775,000 | 4.438 | 275,000 | 0.335 | 265,000 | 0.335 |
| 09/09/2025 | 0.345 | 8.900 | 1,120,000 | 1,785,000 | 4.462 | 560,000 | 0.353 | 560,000 | 0.348 |
| 08/09/2025 | 0.355 | 9.010 | 295,000 | 1,785,000 | 4.462 | 175,000 | 0.353 | 120,000 | 0.359 |
| 05/09/2025 | 0.345 | 8.910 | 4,460,000 | 1,840,000 | 4.600 | 2,195,000 | 0.323 | 2,265,000 | 0.319 |
| 04/09/2025 | 0.290 | 8.390 | 1,400,000 | 1,770,000 | 4.425 | 1,050,000 | 0.313 | 350,000 | 0.324 |
| 03/09/2025 | 0.310 | 8.630 | 11,010,000 | 2,470,000 | 6.175 | 5,325,000 | 0.334 | 5,685,000 | 0.336 |
| 02/09/2025 | 0.300 | 8.490 | 2,995,000 | 2,110,000 | 5.275 | 1,525,000 | 0.317 | 1,450,000 | 0.318 |
| 01/09/2025 | 0.310 | 8.610 | 600,000 | 2,185,000 | 5.462 | 340,000 | 0.279 | 255,000 | 0.270 |
| 29/08/2025 | 0.265 | 8.110 | 18,155,000 | 2,270,000 | 5.675 | 9,075,000 | 0.235 | 9,080,000 | 0.233 |
| 28/08/2025 | 0.217 | 7.690 | 25,870,000 | 2,265,000 | 5.663 | 12,930,000 | 0.224 | 12,940,000 | 0.224 |
| 27/08/2025 | 0.237 | 7.860 | 8,605,000 | 2,255,000 | 5.638 | 4,315,000 | 0.248 | 4,290,000 | 0.250 |
| 26/08/2025 | 0.270 | 8.250 | 710,000 | 2,280,000 | 5.700 | 390,000 | 0.274 | 320,000 | 0.278 |
| 25/08/2025 | 0.280 | 8.310 | 1,160,000 | 2,350,000 | 5.875 | 640,000 | 0.276 | 495,000 | 0.273 |
| 22/08/2025 | 0.260 | 8.120 | 9,325,000 | 2,495,000 | 6.238 | 4,840,000 | 0.252 | 4,480,000 | 0.249 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |