18534 HU-TMEG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18534 HU-TMEG@EC2601A (CALL)

Nominal

0.069 -0.007 (-9.211%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2025		90.150	0
09/10/2025		91.100	0	12,480,000	31.200	1,700,000	0.075	715,000	0.073
08/10/2025	0.069	89.750	1,525,000	13,465,000	33.662	840,000	0.065	685,000	0.064
06/10/2025	0.067	88.900	2,500,000	13,620,000	34.050	1,050,000	0.070	1,225,000	0.070
03/10/2025	0.069	89.000	4,540,000	13,445,000	33.612	2,755,000	0.068	1,785,000	0.069
02/10/2025	0.077	90.350	6,045,000	14,415,000	36.038	2,150,000	0.077	3,065,000	0.077
30/09/2025	0.088	92.250	5,155,000	13,500,000	33.750	2,005,000	0.089	3,000,000	0.087
29/09/2025	0.089	91.850	11,405,000	12,505,000	31.262	5,170,000	0.091	6,015,000	0.092
26/09/2025	0.082	90.200	7,805,000	11,660,000	29.150	2,865,000	0.092	4,800,000	0.090
25/09/2025	0.098	92.350	6,480,000	9,725,000	24.312	3,200,000	0.098	2,590,000	0.100
24/09/2025	0.086	90.250	17,010,000	10,335,000	25.838	6,790,000	0.093	9,600,000	0.092
23/09/2025	0.120	94.600	4,815,000	7,525,000	18.812	2,155,000	0.124	2,500,000	0.125
22/09/2025	0.130	96.200	2,435,000	7,180,000	17.950	1,315,000	0.135	1,070,000	0.135
19/09/2025	0.136	96.250	14,165,000	7,425,000	18.562	6,635,000	0.141	7,510,000	0.142
18/09/2025		100.300	0	6,550,000	16.375	4,065,000	0.182	4,235,000	0.182
17/09/2025	0.188	102.900	27,435,000	6,380,000	15.950	13,020,000	0.174	13,345,000	0.173
16/09/2025		97.500	0	6,055,000	15.138	6,495,000	0.156	6,485,000	0.157
15/09/2025	0.158	98.050	6,180,000	6,065,000	15.163	3,065,000	0.159	3,085,000	0.160
12/09/2025	0.171	99.150	12,335,000	6,045,000	15.112	5,800,000	0.179	6,535,000	0.180
11/09/2025	0.182	100.500	6,295,000	5,310,000	13.275	3,080,000	0.181	3,105,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.