18535 MB-NIO @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18535 MB-NIO @EC2611A (CALL)

Nominal

0.495 -0.005 (-1.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.500	56.900	500	22,000	0.055			500	0.510
31/10/2025	0.470	54.600	10,000	21,500	0.054	10,000	0.470
30/10/2025	0.470	55.150	0	31,500	0.079
28/10/2025	0.470	54.500	500	31,500	0.079	500	0.475
27/10/2025	0.470	55.000	0	32,000	0.080
24/10/2025	0.445	52.650	0	32,000	0.080
23/10/2025	0.470	54.400	0	32,000	0.080
22/10/2025	0.470	54.550	0	32,000	0.080
21/10/2025	0.455	53.650	0	32,000	0.080
20/10/2025	0.435	52.200	20,000	32,000	0.080	20,000	0.440
17/10/2025	0.410	50.350	265,000	52,000	0.130	132,500	0.422	132,500	0.423
16/10/2025	0.395	49.280	20,000	52,000	0.130			20,000	0.380
15/10/2025	0.465	54.150	0	32,000	0.080
14/10/2025	0.455	53.500	47,500	32,000	0.080	37,500	0.460	10,000	0.500
13/10/2025	0.490	55.450	0	59,500	0.149
10/10/2025	0.530	57.800	0	59,500	0.149
09/10/2025	0.570	60.900	0	59,500	0.149
08/10/2025	0.560	60.100	0	59,500	0.149
06/10/2025	0.560	59.800	0	59,500	0.149
03/10/2025	0.570	59.900	0	59,500	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.