Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18537 HS-SZIG@EC2612A (CALL)
Nominal 
0.209 -0.004 (-1.878%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.213 | 56.050 | 5,550,000 | 100,000 | 0.200 | 2,775,000 | 0.215 | 2,775,000 | 0.214 |
| 01/08/2025 | 0.215 | 56.100 | 5,350,000 | 100,000 | 0.200 | 2,675,000 | 0.220 | 2,675,000 | 0.220 |
| 31/07/2025 | 0.223 | 56.850 | 9,000,000 | 100,000 | 0.200 | 4,625,000 | 0.225 | 4,375,000 | 0.225 |
| 30/07/2025 | 0.233 | 57.650 | 11,380,000 | 350,000 | 0.700 | 5,515,000 | 0.243 | 5,865,000 | 0.243 |
| 29/07/2025 | 0.255 | 59.600 | 8,020,000 | 0 | 0.000 | 4,010,000 | 0.249 | 4,010,000 | 0.248 |
| 28/07/2025 | 0.249 | 58.550 | 480,000 | 0 | 0.000 | 240,000 | 0.249 | 240,000 | 0.249 |
| 25/07/2025 | 0.246 | 57.850 | 3,340,000 | 0 | 0.000 | 1,670,000 | 0.250 | 1,670,000 | 0.250 |
| 24/07/2025 | 0.265 | 59.600 | 120,000 | 0 | 0.000 | 60,000 | 0.270 | 60,000 | 0.270 |
| 23/07/2025 | 0.275 | 59.700 | 10,000 | 0 | 0.000 | 5,000 | 0.275 | 5,000 | 0.280 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |