Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18537 HS-SZIG@EC2612A (CALL)
Nominal 
0.218 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.218 | 62.000 | 14,290,000 | 635,000 | 1.270 | 6,985,000 | 0.225 | 6,985,000 | 0.223 |
| 17/09/2025 | 0.236 | 63.450 | 11,090,000 | 635,000 | 1.270 | 5,680,000 | 0.230 | 5,400,000 | 0.230 |
| 16/09/2025 | 0.219 | 61.900 | 9,450,000 | 915,000 | 1.830 | 4,995,000 | 0.217 | 4,040,000 | 0.218 |
| 15/09/2025 | 0.200 | 59.800 | 2,100,000 | 1,870,000 | 3.740 | 930,000 | 0.196 | 915,000 | 0.196 |
| 12/09/2025 | 0.203 | 60.200 | 6,885,000 | 1,885,000 | 3.770 | 3,435,000 | 0.206 | 3,155,000 | 0.206 |
| 11/09/2025 | 0.201 | 59.700 | 5,980,000 | 2,165,000 | 4.330 | 2,870,000 | 0.201 | 3,110,000 | 0.201 |
| 10/09/2025 | 0.213 | 60.850 | 9,870,000 | 1,925,000 | 3.850 | 4,355,000 | 0.213 | 5,375,000 | 0.213 |
| 09/09/2025 | 0.209 | 60.150 | 2,060,000 | 905,000 | 1.810 | 1,030,000 | 0.210 | 1,030,000 | 0.209 |
| 08/09/2025 | 0.195 | 58.820 | 2,060,000 | 905,000 | 1.810 | 1,030,000 | 0.189 | 1,030,000 | 0.187 |
| 05/09/2025 | 0.189 | 57.770 | 6,945,000 | 905,000 | 1.810 | 3,430,000 | 0.192 | 3,440,000 | 0.194 |
| 04/09/2025 | 0.189 | 58.120 | 7,990,000 | 895,000 | 1.790 | 3,995,000 | 0.186 | 3,995,000 | 0.187 |
| 03/09/2025 | 0.185 | 57.620 | 2,765,000 | 895,000 | 1.790 | 1,740,000 | 0.189 | 1,025,000 | 0.187 |
| 02/09/2025 | 0.192 | 58.170 | 6,410,000 | 1,610,000 | 3.220 | 3,560,000 | 0.197 | 2,850,000 | 0.196 |
| 01/09/2025 | 0.198 | 58.670 | 9,610,000 | 2,320,000 | 4.640 | 4,800,000 | 0.202 | 4,800,000 | 0.203 |
| 29/08/2025 | 0.212 | 60.070 | 10,795,000 | 2,320,000 | 4.640 | 5,675,000 | 0.211 | 5,015,000 | 0.210 |
| 28/08/2025 | 0.180 | 56.620 | 9,215,000 | 2,980,000 | 5.960 | 5,190,000 | 0.181 | 4,020,000 | 0.180 |
| 27/08/2025 | 0.190 | 57.970 | 33,970,000 | 4,150,000 | 8.300 | 16,455,000 | 0.199 | 17,330,000 | 0.200 |
| 26/08/2025 | 0.224 | 60.270 | 4,350,000 | 3,275,000 | 6.550 | 2,100,000 | 0.234 | 2,230,000 | 0.234 |
| 25/08/2025 | 0.237 | 61.520 | 16,905,000 | 3,145,000 | 6.290 | 7,090,000 | 0.233 | 9,710,000 | 0.232 |
| 22/08/2025 | 0.227 | 59.820 | 7,700,000 | 525,000 | 1.050 | 3,750,000 | 0.229 | 3,950,000 | 0.231 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |