18545 CI-CATL@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18545 CI-CATL@EP2602A (PUT)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.022	555.000	0	20,650,000	51.630
31/10/2025	0.022	558.500	0	20,650,000	51.630
30/10/2025	0.022	574.500	270,000	20,650,000	51.630			270,000	0.022
28/10/2025	0.028	560.500	0	20,380,000	50.950
27/10/2025	0.028	561.500	30,000	20,380,000	50.950	10,000	0.026	20,000	0.028
24/10/2025	0.032	553.500	0	20,370,000	50.930
23/10/2025	0.037	535.000	0	20,370,000	50.930
22/10/2025	0.034	546.000	0	20,370,000	50.930
21/10/2025	0.033	544.000	160,000	20,370,000	50.930	140,000	0.033	20,000	0.033
20/10/2025	0.045	528.000	0	20,490,000	51.230
17/10/2025	0.050	521.500	2,010,000	20,490,000	51.230	2,010,000	0.050
16/10/2025	0.046	535.500	0	22,500,000	56.250
15/10/2025	0.046	542.000	180,000	22,500,000	56.250	180,000	0.050
14/10/2025	0.043	532.500	30,000	22,680,000	56.700
13/10/2025	0.043	547.500	680,000	22,680,000	56.700	500,000	0.043
10/10/2025	0.042	543.000	70,000	23,180,000	57.950	60,000	0.043
09/10/2025	0.036	585.000	30,000	23,240,000	58.100
08/10/2025	0.036	581.000	110,000	23,240,000	58.100	20,000	0.036	90,000	0.045
06/10/2025	0.035	596.500	220,000	23,170,000	57.930	120,000	0.035
03/10/2025	0.036	610.500	0	23,290,000	58.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.