Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18549 CI-WXAT@EC2601A (CALL)
Nominal 
0.255 +0.015 (+6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.240 | 100.300 | 43,785,000 | 675,000 | 1.690 | 21,890,000 | 0.241 | 21,895,000 | 0.241 |
| 01/08/2025 | 0.265 | 101.700 | 770,000 | 670,000 | 1.680 | 395,000 | 0.297 | 375,000 | 0.295 |
| 31/07/2025 | 0.300 | 105.700 | 5,515,000 | 690,000 | 1.730 | 2,695,000 | 0.312 | 2,820,000 | 0.316 |
| 30/07/2025 | 0.370 | 112.000 | 5,235,000 | 565,000 | 1.410 | 2,310,000 | 0.390 | 2,670,000 | 0.387 |
| 29/07/2025 | 0.375 | 111.700 | 12,730,000 | 205,000 | 0.510 | 6,260,000 | 0.352 | 6,465,000 | 0.352 |
| 28/07/2025 | 0.270 | 100.400 | 330,000 | 0 | 0.000 | 170,000 | 0.270 | 160,000 | 0.275 |
| 25/07/2025 | 0.265 | 98.450 | 515,000 | 10,000 | 0.030 | 260,000 | 0.262 | 255,000 | 0.260 |
| 24/07/2025 | 0.246 | 96.500 | 40,085,000 | 15,000 | 0.040 | 20,030,000 | 0.246 | 20,045,000 | 0.245 |
| 23/07/2025 | 0.234 | 93.150 | 15,180,000 | 0 | 0.000 | 7,590,000 | 0.235 | 7,590,000 | 0.235 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 11:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |