Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18551 MSLIAUT@EC2602A (CALL)
Nominal 
0.055 -0.006 (-9.836%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/09/2025 | 0.061 | 102.000 | 1,760,000 | 1,120,000 | 1.867 | 900,000 | 0.056 | 770,000 | 0.055 |
| 24/09/2025 | 0.051 | 98.750 | 1,080,000 | 1,250,000 | 2.083 | 500,000 | 0.048 | 580,000 | 0.048 |
| 23/09/2025 | 0.048 | 97.200 | 300,000 | 1,170,000 | 1.950 | 150,000 | 0.051 | 150,000 | 0.052 |
| 22/09/2025 | 0.054 | 99.550 | 150,000 | 1,170,000 | 1.950 | 50,000 | 0.057 | 100,000 | 0.057 |
| 19/09/2025 | 0.059 | 100.700 | 0 | 1,120,000 | 1.867 | ||||
| 18/09/2025 | 0.063 | 101.800 | 800,000 | 1,120,000 | 1.867 | 400,000 | 0.067 | 400,000 | 0.067 |
| 17/09/2025 | 0.071 | 104.500 | 220,000 | 1,120,000 | 1.867 | 110,000 | 0.060 | 110,000 | 0.060 |
| 16/09/2025 | 0.058 | 100.100 | 220,000 | 1,120,000 | 1.867 | 160,000 | 0.056 | 60,000 | 0.058 |
| 15/09/2025 | 0.053 | 97.550 | 2,110,000 | 1,220,000 | 2.033 | 860,000 | 0.046 | 1,250,000 | 0.047 |
| 12/09/2025 | 0.038 | 93.300 | 0 | 830,000 | 1.383 | ||||
| 11/09/2025 | 0.038 | 92.250 | 0 | 830,000 | 1.383 | ||||
| 10/09/2025 | 0.045 | 95.100 | 460,000 | 830,000 | 1.383 | 460,000 | 0.047 | ||
| 09/09/2025 | 0.044 | 95.100 | 0 | 370,000 | 0.617 | ||||
| 08/09/2025 | 0.039 | 92.200 | 0 | 370,000 | 0.617 | ||||
| 05/09/2025 | 0.042 | 93.150 | 50,000 | 370,000 | 0.617 | 50,000 | 0.042 | ||
| 04/09/2025 | 0.043 | 92.750 | 0 | 420,000 | 0.700 | ||||
| 03/09/2025 | 0.044 | 92.600 | 200,000 | 420,000 | 0.700 | 200,000 | 0.046 | ||
| 02/09/2025 | 0.043 | 91.700 | 610,000 | 620,000 | 1.033 | 510,000 | 0.045 | 100,000 | 0.042 |
| 01/09/2025 | 0.044 | 92.050 | 450,000 | 1,030,000 | 1.717 | 450,000 | 0.045 | ||
| 29/08/2025 | 0.043 | 91.700 | 0 | 580,000 | 0.967 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |