18556 BIBAIDU@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18556 BIBAIDU@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.010	117.100	0	5,002,500	7.146
13/11/2025	0.010	126.200	0	5,002,500	7.146
12/11/2025	0.010	126.300	0	5,002,500	7.146
11/11/2025	0.010	128.700	5,000	5,002,500	7.146
10/11/2025	0.010	125.800	0	5,002,500	7.146
07/11/2025	0.010	124.400	0	5,002,500	7.146
06/11/2025	0.010	123.900	0	5,002,500	7.146
05/11/2025	0.010	121.600	0	5,002,500	7.146
04/11/2025	0.010	121.900	0	5,002,500	7.146
03/11/2025	0.010	118.500	0	5,002,500	7.146
31/10/2025	0.010	117.600	695,000	5,002,500	7.146
30/10/2025	0.010	120.600	0	5,002,500	7.146
28/10/2025	0.010	123.900	0	5,002,500	7.146
27/10/2025	0.010	125.100	260,000	5,002,500	7.146
24/10/2025	0.012	117.800	0	5,002,500	7.146
23/10/2025	0.012	116.500	50,000	5,002,500	7.146
22/10/2025	0.014	115.100	0	5,002,500	7.146
21/10/2025	0.014	117.500	0	5,002,500	7.146
20/10/2025	0.014	117.100	727,500	5,002,500	7.146
17/10/2025	0.022	112.900	1,617,500	5,002,500	7.146			600,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.