Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18563 CTPETCH@EP2602A (PUT)
Nominal 
0.113 +0.001 (+0.893%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.112 | 7.380 | 15,180,000 | 10,000 | 0.010 | 7,640,000 | 0.118 | 7,540,000 | 0.117 |
| 01/08/2025 | 0.110 | 7.420 | 5,090,000 | 110,000 | 0.160 | 2,570,000 | 0.108 | 2,520,000 | 0.106 |
| 31/07/2025 | 0.094 | 7.670 | 2,900,000 | 160,000 | 0.240 | 1,450,000 | 0.092 | 1,450,000 | 0.092 |
| 30/07/2025 | 0.085 | 7.820 | 2,040,000 | 160,000 | 0.240 | 940,000 | 0.095 | 1,100,000 | 0.094 |
| 29/07/2025 | 0.106 | 7.530 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.110 | 1,640,000 | 0.110 |
| 28/07/2025 | 0.119 | 7.330 | 240,000 | 0 | 0.000 | 120,000 | 0.120 | 120,000 | 0.120 |
| 25/07/2025 | 7.450 | 0 | 0 | 0.000 | |||||
| 24/07/2025 | 7.460 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 14:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |