Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18573 JP-CATL@EC2511D (CALL)
Nominal 
0.145 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.145 | 412.000 | 63,390,000 | 1,110,000 | 1.110 | 31,420,000 | 0.142 | 31,400,000 | 0.142 |
| 04/08/2025 | 0.162 | 417.400 | 156,480,000 | 1,130,000 | 1.130 | 78,050,000 | 0.145 | 78,200,000 | 0.145 |
| 01/08/2025 | 0.137 | 403.000 | 136,230,000 | 980,000 | 0.980 | 67,890,000 | 0.136 | 68,190,000 | 0.136 |
| 31/07/2025 | 0.143 | 406.200 | 33,160,000 | 680,000 | 0.680 | 16,350,000 | 0.172 | 16,750,000 | 0.172 |
| 30/07/2025 | 0.197 | 426.600 | 79,660,000 | 280,000 | 0.280 | 39,720,000 | 0.247 | 39,940,000 | 0.247 |
| 29/07/2025 | 0.315 | 462.000 | 73,530,000 | 60,000 | 0.060 | 36,760,000 | 0.295 | 36,710,000 | 0.295 |
| 28/07/2025 | 0.280 | 449.400 | 8,740,000 | 110,000 | 0.110 | 4,210,000 | 0.241 | 4,220,000 | 0.236 |
| 25/07/2025 | 0.195 | 423.000 | 29,920,000 | 100,000 | 0.100 | 14,960,000 | 0.208 | 14,960,000 | 0.208 |
| 24/07/2025 | 0.215 | 428.600 | 15,660,000 | 100,000 | 0.100 | 7,730,000 | 0.214 | 7,830,000 | 0.213 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 09:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |