18579 UBCSA50@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18579 UBCSA50@EP2606A (PUT)

Nominal

0.074 +0.001 (+1.370%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.073	14.890	800,000	2,910,000	7.270			800,000	0.066
17/09/2025	0.070	15.130	2,090,000	2,110,000	5.270			2,090,000	0.069
16/09/2025	0.074	14.990	0	20,000	0.050
15/09/2025	0.074	15.080	0	20,000	0.050
12/09/2025	0.077	15.010	20,000	20,000	0.050			20,000	0.077
11/09/2025	0.077	15.090	0	0	0.000
10/09/2025	0.089	14.780	0	0	0.000
09/09/2025	0.094	14.720	0	0	0.000
08/09/2025	0.094	14.740	0	0	0.000
05/09/2025	0.097	14.730	0	0	0.000
04/09/2025	0.104	14.460	34,000	0	0.000	34,000	0.105
03/09/2025	0.098	14.660	12,000	34,000	0.080	6,000	0.100	6,000	0.095
02/09/2025	0.099	14.800	9,000	34,000	0.080	3,000	0.102	6,000	0.097
01/09/2025	0.102	14.800	8,000	31,000	0.080	8,000	0.104
29/08/2025	0.100	14.860	15,000	39,000	0.100	2,000	0.103	13,000	0.099
28/08/2025	0.107	14.650	0	28,000	0.070
27/08/2025	0.112	14.490	10,000	28,000	0.070	10,000	0.110
26/08/2025	0.102	14.850	7,000	38,000	0.100	3,000	0.102	4,000	0.098
25/08/2025	0.099	14.970	19,000	37,000	0.090	9,000	0.105	10,000	0.103
22/08/2025	0.112	14.640	11,000	36,000	0.090			11,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 16:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.