18580 HSJIANC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18580 HSJIANC@EC2602A (CALL)

Nominal

1.790 -0.250 (-12.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	2.040	31.222	0	170,000	0.430
31/10/2025	2.220	32.022	0	170,000	0.430
30/10/2025	2.560	34.062	0	170,000	0.430
28/10/2025	2.270	32.382	90,000	170,000	0.430	90,000	2.349
27/10/2025	2.720	34.622	10,000	260,000	0.650			10,000	2.770
24/10/2025	2.450	33.162	80,000	250,000	0.630			80,000	2.460
23/10/2025	2.050	31.202	0	170,000	0.430
22/10/2025	2.090	31.222	0	170,000	0.430
21/10/2025	2.180	31.802	0	170,000	0.430
20/10/2025	2.110	31.462	0	170,000	0.430
17/10/2025	2.000	30.882	0	170,000	0.430
16/10/2025	2.330	32.442	0	170,000	0.430
15/10/2025	2.530	33.682	0	170,000	0.430
14/10/2025	2.310	32.662	5,000	170,000	0.430			5,000	2.300
13/10/2025	2.820	35.262	10,000	165,000	0.410	10,000	2.560
10/10/2025	2.940	35.982	125,000	175,000	0.440	105,000	3.265	15,000	2.870
09/10/2025	3.270	37.642	105,000	265,000	0.660			105,000	3.288
08/10/2025	2.720	34.762	0	160,000	0.400
06/10/2025	2.340	32.762	0	160,000	0.400
03/10/2025	2.260	32.382	0	160,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.