Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18580 HSJIANC@EC2602A (CALL)
Nominal 
0.202 +0.003 (+1.508%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.199 | 15.890 | 6,550,000 | 0 | 0.000 | 3,275,000 | 0.202 | 3,275,000 | 0.202 |
| 01/08/2025 | 0.196 | 15.620 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.209 | 15.780 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.265 | 16.620 | 1,170,000 | 0 | 0.000 | 585,000 | 0.283 | 585,000 | 0.284 |
| 29/07/2025 | 0.275 | 16.800 | 1,160,000 | 0 | 0.000 | 580,000 | 0.266 | 580,000 | 0.268 |
| 28/07/2025 | 0.270 | 16.760 | 3,030,000 | 0 | 0.000 | 1,515,000 | 0.274 | 1,515,000 | 0.272 |
| 25/07/2025 | 0.290 | 16.880 | 500,000 | 0 | 0.000 | 250,000 | 0.304 | 250,000 | 0.297 |
| 24/07/2025 | 0.300 | 17.040 | 210,000 | 0 | 0.000 | 105,000 | 0.295 | 105,000 | 0.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 11:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |