Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18588 BI-CATL@EC2512A (CALL)
Nominal 
0.108 -0.014 (-11.475%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.122 | 417.400 | 32,000,000 | 1,510,000 | 2.157 | 15,770,000 | 0.108 | 16,200,000 | 0.108 |
| 01/08/2025 | 0.102 | 403.000 | 6,290,000 | 1,080,000 | 1.543 | 3,000,000 | 0.104 | 3,170,000 | 0.103 |
| 31/07/2025 | 0.113 | 406.200 | 32,660,000 | 910,000 | 1.300 | 16,230,000 | 0.125 | 16,330,000 | 0.126 |
| 30/07/2025 | 0.157 | 426.600 | 41,550,000 | 810,000 | 1.157 | 20,780,000 | 0.180 | 20,760,000 | 0.180 |
| 29/07/2025 | 0.255 | 462.000 | 25,990,000 | 830,000 | 1.186 | 12,300,000 | 0.241 | 13,100,000 | 0.241 |
| 28/07/2025 | 0.228 | 449.400 | 54,750,000 | 30,000 | 0.043 | 27,360,000 | 0.201 | 27,390,000 | 0.201 |
| 25/07/2025 | 0.174 | 423.000 | 26,360,000 | 0 | 0.000 | 13,180,000 | 0.194 | 13,180,000 | 0.194 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |