18588 BI-CATL@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18588 BI-CATL@EC2512A (CALL)

Nominal

0.350 -0.050 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.400	555.000	0	360,000	0.514
31/10/2025	0.480	558.500	0	360,000	0.514
30/10/2025	0.510	574.500	0	360,000	0.514
28/10/2025	0.435	560.500	0	360,000	0.514
27/10/2025	0.415	561.500	0	360,000	0.514
24/10/2025	0.395	553.500	80,000	360,000	0.514	80,000	0.390
23/10/2025	0.345	535.000	0	440,000	0.629
22/10/2025	0.350	546.000	40,000	440,000	0.629	40,000	0.340
21/10/2025	0.425	544.000	30,000	480,000	0.686			10,000	0.450
20/10/2025	0.300	528.000	0	470,000	0.671
17/10/2025	0.285	521.500	0	470,000	0.671
16/10/2025	0.360	535.500	0	470,000	0.671
15/10/2025	0.380	542.000	0	470,000	0.671
14/10/2025	0.370	532.500	130,000	470,000	0.671	20,000	0.485	110,000	0.366
13/10/2025	0.420	547.500	20,000	380,000	0.543			20,000	0.420
10/10/2025	0.405	543.000	310,000	360,000	0.514	150,000	0.558	160,000	0.563
09/10/2025	0.660	585.000	520,000	350,000	0.500	260,000	0.642	260,000	0.646
08/10/2025	0.660	581.000	190,000	350,000	0.500	90,000	0.680	100,000	0.681
06/10/2025	0.740	596.500	130,000	340,000	0.486	80,000	0.735	50,000	0.752
03/10/2025	0.870	610.500	450,000	370,000	0.529	250,000	0.786	190,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.